Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Aluminum C (NQ: CENX )

16.01 -1.34 (-7.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.870	8.900	8.650	8.720	760,273	-0.07(-0.80%)
Jun 29, 2023	8.790	8.880	8.710	8.790	676,454	+0.00(+0.00%)
Jun 28, 2023	8.880	8.930	8.705	8.790	675,153	-0.21(-2.33%)
Jun 27, 2023	8.695	9.055	8.670	9.000	859,431	+0.31(+3.57%)
Jun 26, 2023	8.700	8.860	8.630	8.690	835,966	-0.09(-1.03%)
Jun 23, 2023	8.700	8.870	8.670	8.780	1,228,157	-0.26(-2.88%)
Jun 22, 2023	9.330	9.330	8.930	9.040	1,104,948	-0.41(-4.34%)
Jun 21, 2023	9.130	9.510	9.060	9.450	925,288	+0.24(+2.61%)
Jun 20, 2023	9.580	9.580	9.053	9.210	1,443,899	-0.53(-5.44%)
Jun 16, 2023	9.800	9.800	9.521	9.740	2,586,568	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Aluminum C (NQ: CENX )

Historical Prices