Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

17.40 +0.59 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 25.88 27.32 25.71 27.20 259,200 +1.00(+3.82%)
Feb 26, 2004 25.58 26.39 22.55 26.20 1,034,500 -1.35(-4.90%)
Feb 25, 2004 25.99 27.60 25.99 27.55 142,800 +0.65(+2.42%)
Feb 24, 2004 26.03 26.96 25.44 26.90 166,100 +0.84(+3.22%)
Feb 23, 2004 26.99 27.00 26.06 26.06 90,500 -0.23(-0.87%)
Feb 20, 2004 26.71 27.23 26.09 26.29 146,600 -0.46(-1.72%)
Feb 19, 2004 27.57 27.80 26.75 26.75 99,900 -0.63(-2.30%)
Feb 18, 2004 27.60 27.80 26.96 27.38 235,000 -0.12(-0.44%)
Feb 17, 2004 26.24 27.60 26.23 27.50 141,400 +1.43(+5.49%)
Feb 13, 2004 26.25 26.58 25.80 26.07 72,900 -0.13(-0.50%)
Feb 12, 2004 26.15 26.70 25.89 26.20 324,100 +0.39(+1.51%)
Feb 11, 2004 26.20 26.20 25.78 25.81 304,900 +0.10(+0.39%)
Feb 10, 2004 25.45 26.18 25.15 25.71 436,700 +0.33(+1.30%)
Feb 09, 2004 24.64 26.34 24.62 25.38 313,200 +0.62(+2.50%)
Feb 06, 2004 24.47 25.00 24.03 24.76 152,400 +0.23(+0.94%)
Feb 05, 2004 24.38 24.94 23.85 24.53 200,200 +0.18(+0.74%)
Feb 04, 2004 23.95 25.69 23.60 24.35 256,500 +0.35(+1.46%)
Feb 03, 2004 23.45 24.00 23.00 24.00 145,200 +0.84(+3.63%)
Feb 02, 2004 25.51 25.51 22.50 23.16 303,400 -2.03(-8.06%)
Jan 30, 2004 24.99 25.51 24.82 25.19 200,300 +0.18(+0.72%)
Jan 29, 2004 25.97 26.02 24.00 25.01 637,400 -0.79(-3.06%)
Jan 28, 2004 25.78 26.47 25.24 25.80 390,600 +0.15(+0.58%)
Jan 27, 2004 25.74 26.05 25.20 25.65 308,100 +0.00(+0.00%)
Jan 26, 2004 25.03 25.79 24.89 25.65 149,000 +0.46(+1.83%)
Jan 23, 2004 25.34 25.53 24.55 25.19 114,900 +0.13(+0.52%)
Jan 22, 2004 24.78 25.53 23.35 25.06 257,500 -0.35(-1.38%)
Jan 21, 2004 25.90 26.00 25.12 25.41 133,400 -0.64(-2.46%)
Jan 20, 2004 24.79 26.17 24.26 26.05 369,600 +1.50(+6.11%)
Jan 16, 2004 25.09 25.40 24.30 24.55 238,500 -1.11(-4.33%)
Jan 15, 2004 24.14 25.88 23.76 25.66 860,903 +2.40(+10.32%)
Jan 14, 2004 22.81 23.45 22.52 23.26 179,775 +0.88(+3.93%)
Jan 13, 2004 21.99 22.84 21.20 22.38 218,457 +0.39(+1.77%)
Jan 12, 2004 22.52 22.65 21.39 21.99 165,237 -0.71(-3.13%)
Jan 09, 2004 23.77 23.77 22.23 22.70 193,129 -1.15(-4.82%)
Jan 08, 2004 21.69 23.87 21.26 23.85 283,249 +2.13(+9.81%)
Jan 07, 2004 21.00 21.90 21.00 21.72 292,780 +0.51(+2.40%)
Jan 06, 2004 22.35 22.35 20.85 21.21 245,200 -1.29(-5.73%)
Jan 05, 2004 21.15 22.77 20.98 22.50 379,600 +1.40(+6.64%)
Jan 02, 2004 19.15 21.42 19.15 21.10 189,200 +2.09(+10.99%)
Dec 31, 2003 20.01 20.37 18.72 19.01 346,900 -0.99(-4.95%)
Dec 30, 2003 20.72 20.72 19.29 20.00 229,382 -0.61(-2.96%)
Dec 29, 2003 21.09 21.43 20.33 20.61 269,157 -0.33(-1.58%)
Dec 26, 2003 20.32 21.00 20.24 20.94 28,244 +0.76(+3.77%)
Dec 24, 2003 20.00 20.25 19.92 20.18 59,828 +0.18(+0.90%)
Dec 23, 2003 21.50 21.60 19.77 20.00 384,608 -1.01(-4.81%)
Dec 22, 2003 18.67 22.25 18.30 21.01 628,612 +2.37(+12.71%)
Dec 19, 2003 18.78 19.07 18.10 18.64 243,168 +0.35(+1.91%)
Dec 18, 2003 19.10 19.14 17.95 18.29 198,399 -0.85(-4.44%)
Dec 17, 2003 18.29 19.27 18.09 19.14 193,855 +0.93(+5.11%)
Dec 16, 2003 17.00 18.25 17.00 18.21 169,639 +1.08(+6.30%)
Dec 15, 2003 19.49 19.50 17.12 17.13 236,039 -1.70(-9.03%)
Dec 12, 2003 17.15 19.00 17.15 18.83 155,256 +1.19(+6.75%)
Dec 11, 2003 17.30 17.92 16.57 17.64 94,200 +0.63(+3.70%)
Dec 10, 2003 18.47 18.52 16.44 17.01 283,708 -1.56(-8.40%)
Dec 09, 2003 19.20 19.45 18.57 18.57 65,530 -0.61(-3.18%)
Dec 08, 2003 19.05 19.20 18.57 19.18 131,272 +0.41(+2.18%)
Dec 05, 2003 19.00 19.00 18.38 18.77 48,708 -0.23(-1.21%)
Dec 04, 2003 18.70 19.00 18.26 19.00 210,160 +0.53(+2.87%)
Dec 03, 2003 18.86 19.25 17.93 18.47 166,927 -0.24(-1.28%)
Dec 02, 2003 17.01 18.78 16.97 18.71 354,379 +1.86(+11.04%)
Dec 01, 2003 16.95 17.09 16.58 16.85 228,916 +0.25(+1.51%)
Nov 28, 2003 16.42 16.87 16.38 16.60 24,525 +0.20(+1.22%)
Nov 26, 2003 16.08 16.43 15.78 16.40 88,845 +0.44(+2.76%)
Nov 25, 2003 15.99 16.50 15.71 15.96 119,624 +0.04(+0.25%)
Nov 24, 2003 16.00 16.00 15.56 15.92 64,096 -0.07(-0.44%)
Nov 21, 2003 15.41 16.00 15.47 15.99 99,944 +0.58(+3.77%)
Nov 20, 2003 16.00 16.00 15.20 15.41 173,154 -0.49(-3.08%)
Nov 19, 2003 16.00 16.25 15.83 15.90 128,672 -0.15(-0.93%)
Nov 18, 2003 16.04 16.38 16.00 16.05 49,675 -0.12(-0.74%)
Nov 17, 2003 16.04 16.59 15.20 16.17 102,796 -0.02(-0.12%)
Nov 14, 2003 16.35 16.50 16.17 16.19 29,683 -0.16(-0.98%)
Nov 13, 2003 16.46 16.90 16.09 16.35 49,270 -0.11(-0.67%)
Nov 12, 2003 15.89 16.50 15.89 16.46 252,241 +0.25(+1.54%)
Nov 11, 2003 16.18 16.25 15.41 16.21 74,065 +0.11(+0.68%)
Nov 10, 2003 16.40 16.50 15.95 16.10 113,818 -0.15(-0.92%)
Nov 07, 2003 16.40 16.80 16.16 16.25 147,277 -0.15(-0.91%)
Nov 06, 2003 16.00 16.40 15.92 16.40 143,527 +0.43(+2.69%)
Nov 05, 2003 16.40 16.40 15.90 15.97 174,761 -0.44(-2.68%)
Nov 04, 2003 16.20 16.55 15.91 16.41 188,818 -0.07(-0.42%)
Nov 03, 2003 16.50 16.83 16.20 16.48 253,953 +0.02(+0.12%)
Oct 31, 2003 16.56 16.90 16.45 16.46 191,442 -0.34(-2.02%)
Oct 30, 2003 15.88 16.80 15.61 16.80 148,188 +0.92(+5.79%)
Oct 29, 2003 14.44 16.19 14.30 15.88 271,528 +1.51(+10.51%)
Oct 28, 2003 13.73 14.42 13.53 14.37 226,474 +0.64(+4.66%)
Oct 27, 2003 13.40 13.75 13.40 13.73 140,900 +0.41(+3.08%)
Oct 24, 2003 13.90 13.90 13.30 13.32 163,700 -0.29(-2.13%)
Oct 23, 2003 12.70 14.09 12.20 13.61 487,700 +1.94(+16.62%)
Oct 22, 2003 12.25 13.40 11.67 11.67 114,200 -0.91(-7.23%)
Oct 21, 2003 12.02 13.38 12.02 12.58 124,969 +0.62(+5.18%)
Oct 20, 2003 12.43 12.43 11.55 11.96 72,403 -0.25(-2.05%)
Oct 17, 2003 12.90 13.05 12.19 12.21 54,615 -0.48(-3.78%)
Oct 16, 2003 13.29 13.43 12.69 12.69 116,180 -0.44(-3.35%)
Oct 15, 2003 13.69 13.82 13.10 13.13 114,766 -0.42(-3.10%)
Oct 14, 2003 13.61 13.86 13.31 13.55 113,700 -0.05(-0.37%)
Oct 13, 2003 13.18 13.70 13.18 13.60 148,923 +0.21(+1.57%)
Oct 10, 2003 13.44 13.70 13.13 13.39 69,477 +0.11(+0.83%)
Oct 09, 2003 13.22 13.43 13.02 13.28 64,736 -0.07(-0.52%)
Oct 08, 2003 12.76 13.50 12.76 13.35 96,998 +0.52(+4.05%)
Oct 07, 2003 12.89 12.98 12.50 12.83 46,807 -0.17(-1.31%)
Oct 06, 2003 12.32 13.01 12.13 13.00 108,915 +0.66(+5.35%)
Oct 03, 2003 11.64 12.39 11.64 12.34 127,963 +0.69(+5.92%)
Oct 02, 2003 11.34 11.94 10.53 11.65 77,966 +0.12(+1.04%)
Oct 01, 2003 10.95 11.60 10.41 11.53 64,793 +0.81(+7.61%)
Sep 30, 2003 10.89 11.34 10.51 10.71 68,299 -0.38(-3.47%)
Sep 29, 2003 10.80 11.34 10.56 11.10 92,243 +0.22(+2.02%)
Sep 26, 2003 11.39 11.51 10.87 10.88 61,873 -0.57(-4.98%)
Sep 25, 2003 11.85 11.97 11.37 11.45 62,565 -0.40(-3.38%)
Sep 24, 2003 11.94 12.51 11.84 11.85 100,176 -0.11(-0.92%)
Sep 23, 2003 11.51 11.99 11.40 11.96 56,917 +0.48(+4.18%)
Sep 22, 2003 11.90 11.90 11.20 11.48 91,189 -0.51(-4.25%)
Sep 19, 2003 12.35 12.71 11.65 11.99 129,017 -0.46(-3.69%)
Sep 18, 2003 11.13 12.65 10.80 12.45 300,797 +1.25(+11.16%)
Sep 17, 2003 11.03 11.25 10.55 11.20 106,714 -0.05(-0.44%)
Sep 16, 2003 11.35 11.35 10.96 11.25 92,032 +0.05(+0.45%)
Sep 15, 2003 10.95 11.31 10.41 11.20 120,800 +0.12(+1.08%)
Sep 12, 2003 10.25 11.37 10.25 11.08 201,500 +0.76(+7.35%)
Sep 11, 2003 10.00 10.50 10.00 10.32 216,500 +0.20(+1.99%)
Sep 10, 2003 9.700 10.45 9.410 10.12 308,800 -0.47(-4.44%)
Sep 09, 2003 9.480 10.59 9.460 10.59 320,200 +1.17(+12.42%)
Sep 08, 2003 9.400 9.520 9.230 9.420 99,500 +0.00(+0.00%)
Sep 05, 2003 9.200 9.610 9.200 9.420 164,900 +0.20(+2.17%)
Sep 04, 2003 9.199 9.340 9.060 9.220 154,500 +0.16(+1.77%)
Sep 03, 2003 9.250 9.310 9.060 9.060 152,200 -0.19(-2.05%)
Sep 02, 2003 9.200 9.340 9.100 9.250 99,100 +0.00(+0.00%)
Aug 29, 2003 9.195 9.390 9.110 9.250 46,500 -0.04(-0.43%)
Aug 28, 2003 8.900 9.290 8.900 9.290 63,900 +0.10(+1.09%)
Aug 27, 2003 9.250 9.250 8.770 9.190 108,000 -0.03(-0.33%)
Aug 26, 2003 9.030 9.270 8.760 9.220 33,600 +0.34(+3.83%)
Aug 25, 2003 9.185 9.185 8.800 8.880 149,300 -0.24(-2.63%)
Aug 22, 2003 9.150 9.290 9.030 9.120 25,100 -0.13(-1.41%)
Aug 21, 2003 9.120 9.360 9.050 9.250 57,700 +0.00(+0.00%)
Aug 20, 2003 9.081 9.300 9.000 9.250 145,800 +0.01(+0.11%)
Aug 19, 2003 9.300 9.320 9.130 9.240 127,500 -0.03(-0.32%)
Aug 18, 2003 9.160 9.310 9.120 9.270 125,300 +0.08(+0.87%)
Aug 15, 2003 9.080 9.260 9.000 9.190 22,500 +0.11(+1.21%)
Aug 14, 2003 8.890 9.090 8.890 9.080 45,300 +0.24(+2.71%)
Aug 13, 2003 8.920 9.089 8.600 8.840 40,800 -0.26(-2.86%)
Aug 12, 2003 9.120 9.180 8.950 9.100 58,100 -0.05(-0.55%)
Aug 11, 2003 9.200 9.270 8.500 9.150 93,100 -0.15(-1.60%)
Aug 08, 2003 9.011 9.300 9.010 9.299 54,900 +0.18(+1.96%)
Aug 07, 2003 9.500 9.750 8.900 9.120 75,300 -0.30(-3.18%)
Aug 06, 2003 9.500 9.740 9.250 9.420 247,100 +0.52(+5.84%)
Aug 05, 2003 8.930 9.440 8.549 8.900 94,400 -0.10(-1.11%)
Aug 04, 2003 8.870 9.070 8.470 9.000 62,300 -0.01(-0.11%)
Aug 01, 2003 9.100 9.250 8.550 9.010 141,600 +0.03(+0.33%)
Jul 31, 2003 9.100 9.390 8.800 8.980 133,600 -0.02(-0.22%)
Jul 30, 2003 8.850 9.270 8.500 9.000 61,000 +0.10(+1.12%)
Jul 29, 2003 8.880 8.910 8.600 8.900 54,000 -0.13(-1.44%)
Jul 28, 2003 8.410 9.040 8.290 9.030 64,000 +0.61(+7.23%)
Jul 25, 2003 7.920 8.670 7.920 8.421 61,600 +0.32(+3.96%)
Jul 24, 2003 7.999 8.116 7.510 8.100 80,800 +0.18(+2.27%)
Jul 23, 2003 8.240 8.760 7.340 7.920 118,700 -0.33(-4.00%)
Jul 22, 2003 8.115 8.260 7.590 8.250 73,000 +0.15(+1.85%)
Jul 21, 2003 8.550 8.790 8.020 8.100 93,800 -0.45(-5.26%)
Jul 18, 2003 8.290 8.660 8.290 8.550 71,100 +0.06(+0.71%)
Jul 17, 2003 8.540 8.580 7.940 8.490 60,600 -0.06(-0.70%)
Jul 16, 2003 8.350 8.550 8.310 8.550 22,700 +0.15(+1.79%)
Jul 15, 2003 8.450 8.500 8.290 8.400 25,000 +0.03(+0.36%)
Jul 14, 2003 8.620 8.850 8.310 8.370 58,100 -0.15(-1.76%)
Jul 11, 2003 8.380 8.590 8.130 8.520 97,600 +0.34(+4.16%)
Jul 10, 2003 8.360 8.570 7.739 8.180 83,900 +0.09(+1.11%)
Jul 09, 2003 8.300 8.350 7.810 8.090 62,500 -0.51(-5.93%)
Jul 08, 2003 8.260 8.839 8.260 8.600 136,300 +0.28(+3.38%)
Jul 07, 2003 7.700 8.890 7.700 8.319 116,900 +0.78(+10.33%)
Jul 03, 2003 7.620 7.690 7.410 7.540 9,600 +0.02(+0.27%)
Jul 02, 2003 7.250 7.590 7.220 7.520 202,051 +0.37(+5.17%)
Jul 01, 2003 6.900 7.250 6.895 7.150 134,300 +0.15(+2.14%)
Jun 30, 2003 7.290 7.300 6.970 7.000 209,500 -0.19(-2.64%)
Jun 27, 2003 7.050 7.300 7.040 7.190 41,200 +0.13(+1.84%)
Jun 26, 2003 7.550 7.550 7.000 7.060 59,200 -0.41(-5.49%)
Jun 25, 2003 7.380 7.610 7.060 7.470 51,200 +0.14(+1.91%)
Jun 24, 2003 7.170 7.360 6.981 7.330 59,100 +0.26(+3.68%)
Jun 23, 2003 7.000 7.490 7.000 7.070 35,000 -0.11(-1.53%)
Jun 20, 2003 7.349 7.520 7.060 7.180 71,700 +0.18(+2.57%)
Jun 19, 2003 7.250 7.410 6.940 7.000 29,000 +0.04(+0.57%)
Jun 18, 2003 7.200 7.350 6.950 6.960 33,600 -0.29(-4.00%)
Jun 17, 2003 7.240 7.330 6.950 7.250 53,400 +0.00(+0.00%)
Jun 16, 2003 7.550 7.589 6.980 7.250 69,100 +0.06(+0.83%)
Jun 13, 2003 7.150 7.450 7.100 7.190 52,100 -0.01(-0.14%)
Jun 12, 2003 6.910 7.200 6.470 7.200 82,600 +0.46(+6.82%)
Jun 11, 2003 6.410 6.909 6.270 6.740 43,500 +0.49(+7.84%)
Jun 10, 2003 6.390 6.549 6.160 6.250 73,100 -0.19(-2.95%)
Jun 09, 2003 7.250 7.250 6.440 6.440 53,900 -0.61(-8.65%)
Jun 06, 2003 7.180 7.260 7.050 7.050 26,000 -0.24(-3.29%)
Jun 05, 2003 7.270 7.400 7.200 7.290 22,400 -0.01(-0.14%)
Jun 04, 2003 7.060 7.360 7.050 7.300 86,400 +0.25(+3.55%)
Jun 03, 2003 7.000 7.200 6.810 7.050 12,600 +0.06(+0.87%)
Jun 02, 2003 7.050 7.050 6.880 6.989 27,600 -0.01(-0.16%)
May 30, 2003 6.600 7.190 6.600 7.000 46,200 +0.31(+4.63%)
May 29, 2003 6.780 6.800 6.450 6.690 11,600 +0.09(+1.36%)
May 28, 2003 6.500 6.770 6.400 6.600 119,200 +0.00(+0.00%)
May 27, 2003 6.600 6.820 6.500 6.600 58,800 -0.02(-0.30%)
May 23, 2003 6.820 6.990 6.620 6.620 19,300 -0.03(-0.45%)
May 22, 2003 6.300 6.840 6.250 6.650 46,500 +0.27(+4.23%)
May 21, 2003 6.220 6.410 6.120 6.380 13,100 +0.04(+0.63%)
May 20, 2003 6.710 6.710 6.170 6.340 27,100 -0.22(-3.35%)
May 19, 2003 6.780 7.100 6.480 6.560 19,700 -0.29(-4.23%)
May 16, 2003 6.700 7.290 6.700 6.850 43,500 -0.06(-0.87%)
May 15, 2003 6.770 7.360 6.770 6.910 82,200 -0.23(-3.22%)
May 14, 2003 7.340 7.610 7.030 7.140 66,500 +0.04(+0.56%)
May 13, 2003 7.160 7.310 7.100 7.100 24,600 +0.04(+0.57%)
May 12, 2003 7.060 7.290 6.900 7.060 24,600 +0.06(+0.86%)
May 09, 2003 7.000 7.100 6.600 7.000 67,518 +0.13(+1.88%)
May 08, 2003 6.840 7.009 6.800 6.871 21,000 +0.03(+0.45%)
May 07, 2003 6.990 6.990 6.810 6.840 17,100 -0.03(-0.44%)
May 06, 2003 6.730 7.010 6.550 6.870 74,900 +0.14(+2.08%)
May 05, 2003 6.540 6.800 6.310 6.730 33,500 +0.27(+4.18%)
May 02, 2003 6.530 6.530 6.150 6.460 46,500 -0.07(-1.07%)
May 01, 2003 6.730 6.780 6.380 6.530 38,700 -0.11(-1.67%)
Apr 30, 2003 6.630 6.930 6.510 6.641 68,100 +0.01(+0.17%)
Apr 29, 2003 6.670 6.900 6.400 6.630 12,200 +0.19(+2.95%)
Apr 28, 2003 6.660 6.900 6.370 6.440 21,500 -0.08(-1.23%)
Apr 25, 2003 6.500 6.780 6.500 6.520 13,300 -0.08(-1.21%)
Apr 24, 2003 6.470 6.740 6.470 6.600 15,300 +0.04(+0.61%)
Apr 23, 2003 6.420 6.780 6.400 6.560 47,700 +0.29(+4.63%)
Apr 22, 2003 6.220 6.590 6.220 6.270 22,800 -0.13(-2.02%)
Apr 21, 2003 6.600 6.600 6.230 6.399 10,200 -0.09(-1.40%)
Apr 17, 2003 6.680 6.680 6.210 6.490 17,600 -0.01(-0.15%)
Apr 16, 2003 6.540 6.620 6.390 6.500 45,000 +0.03(+0.46%)
Apr 15, 2003 6.250 6.510 6.000 6.470 45,900 +0.29(+4.69%)
Apr 14, 2003 5.980 6.200 5.820 6.180 25,400 +0.20(+3.34%)
Apr 11, 2003 6.080 6.280 5.950 5.980 15,700 -0.10(-1.64%)
Apr 10, 2003 6.170 6.190 6.030 6.080 10,300 -0.11(-1.78%)
Apr 09, 2003 6.200 6.310 6.020 6.190 24,100 -0.12(-1.90%)
Apr 08, 2003 6.150 6.350 5.910 6.310 28,700 +0.12(+1.94%)
Apr 07, 2003 6.200 6.460 6.010 6.190 38,500 +0.14(+2.31%)
Apr 04, 2003 6.280 6.300 6.020 6.050 27,300 -0.16(-2.58%)
Apr 03, 2003 6.380 6.380 6.160 6.210 15,300 -0.05(-0.80%)
Apr 02, 2003 6.340 6.400 6.250 6.260 23,300 -0.05(-0.79%)
Apr 01, 2003 6.160 6.380 6.160 6.310 26,300 +0.00(+0.00%)
Mar 31, 2003 6.510 6.720 6.310 6.310 41,385 -0.46(-6.79%)
Mar 28, 2003 6.450 6.800 6.360 6.770 23,662 +0.39(+6.11%)
Mar 27, 2003 6.030 6.380 5.980 6.380 19,840 +0.33(+5.45%)
Mar 26, 2003 6.271 6.271 6.040 6.050 19,200 -0.23(-3.66%)
Mar 25, 2003 6.061 6.300 6.000 6.280 18,120 +0.20(+3.29%)
Mar 24, 2003 6.290 6.520 6.000 6.080 11,900 -0.37(-5.74%)
Mar 21, 2003 6.320 6.750 6.240 6.450 35,027 +0.08(+1.26%)
Mar 20, 2003 6.500 6.500 6.170 6.370 60,600 -0.23(-3.48%)
Mar 19, 2003 6.440 6.600 6.389 6.600 21,000 +0.23(+3.61%)
Mar 18, 2003 6.340 6.470 6.060 6.370 13,900 +0.16(+2.58%)
Mar 17, 2003 5.900 6.250 5.900 6.210 36,855 +0.06(+0.98%)
Mar 14, 2003 5.950 6.220 5.950 6.150 13,800 +0.11(+1.82%)
Mar 13, 2003 6.010 6.100 5.900 6.040 31,100 +0.14(+2.37%)
Mar 12, 2003 6.231 6.231 5.900 5.900 26,500 -0.50(-7.81%)
Mar 11, 2003 6.270 6.680 6.190 6.400 66,100 +0.00(+0.02%)
Mar 10, 2003 6.690 6.690 6.280 6.399 30,500 -0.23(-3.48%)
Mar 07, 2003 6.050 6.630 6.050 6.630 73,800 +0.18(+2.79%)
Mar 06, 2003 6.270 6.450 6.200 6.450 12,400 +0.01(+0.16%)
Mar 05, 2003 6.700 6.700 6.400 6.440 17,300 +0.00(+0.00%)
Mar 04, 2003 6.550 6.550 6.250 6.440 16,600 -0.12(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.