Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bionano Genomics Inc (NQ: BNGO )

0.9585 -0.0015 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.30	13.90	12.10	12.40	608,810	+0.50(+4.20%)
Dec 30, 2019	10.90	12.50	10.80	11.90	523,977	+1.10(+10.19%)
Dec 27, 2019	10.50	10.90	10.30	10.80	172,350	+0.40(+3.85%)
Dec 26, 2019	10.20	10.80	10.20	10.40	144,078	+0.20(+1.96%)
Dec 24, 2019	10.20	10.30	10.10	10.20	56,600	+0.00(+0.00%)
Dec 23, 2019	10.30	10.30	9.800	10.20	145,437	-0.10(-0.97%)
Dec 20, 2019	10.40	10.50	10.10	10.30	176,270	-0.20(-1.90%)
Dec 19, 2019	11.60	11.80	10.30	10.50	713,285	+0.30(+2.94%)
Dec 18, 2019	10.50	10.50	10.10	10.20	77,697	-0.30(-2.86%)
Dec 17, 2019	10.50	11.00	10.40	10.50	90,960	-0.20(-1.87%)
Dec 16, 2019	10.20	10.70	10.10	10.70	149,223	+0.52(+5.16%)
Dec 13, 2019	10.10	10.35	9.750	10.18	108,690	+0.08(+0.74%)
Dec 12, 2019	10.00	10.20	9.700	10.10	117,956	+0.20(+2.02%)
Dec 11, 2019	10.00	10.30	9.800	9.900	163,440	-0.50(-4.81%)
Dec 10, 2019	10.50	10.60	10.10	10.40	175,803	-0.40(-3.70%)
Dec 09, 2019	11.20	11.20	10.30	10.80	231,493	-0.40(-3.57%)
Dec 06, 2019	10.70	11.20	10.10	11.20	373,670	+0.30(+2.75%)
Dec 05, 2019	11.80	13.00	10.10	10.90	2,826,728	+1.70(+18.48%)
Dec 04, 2019	9.200	9.300	9.100	9.200	71,930	-0.10(-1.08%)
Dec 03, 2019	9.300	9.400	9.100	9.300	109,639	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices