Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.06 -0.42 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.770 8.035 7.700 7.720 525,266 -0.04(-0.52%)
Jul 28, 2023 7.340 7.810 7.270 7.760 767,948 +0.45(+6.16%)
Jul 27, 2023 7.150 7.355 7.010 7.310 627,884 +0.25(+3.61%)
Jul 26, 2023 7.020 7.130 6.920 7.055 454,812 -0.01(-0.14%)
Jul 25, 2023 7.180 7.388 7.060 7.065 731,193 -0.04(-0.63%)
Jul 24, 2023 8.190 8.190 6.910 7.110 3,371,220 -1.04(-12.76%)
Jul 21, 2023 8.110 8.363 8.020 8.150 399,862 +0.10(+1.24%)
Jul 20, 2023 7.940 8.060 7.870 8.050 248,754 +0.13(+1.64%)
Jul 19, 2023 7.790 7.950 7.730 7.920 410,695 +0.10(+1.28%)
Jul 18, 2023 7.700 7.880 7.680 7.820 300,439 +0.09(+1.16%)
Jul 17, 2023 7.860 8.066 7.710 7.730 315,336 -0.12(-1.53%)
Jul 14, 2023 8.020 8.060 7.709 7.850 323,508 -0.15(-1.88%)
Jul 13, 2023 7.730 8.000 7.660 8.000 454,122 +0.29(+3.76%)
Jul 12, 2023 7.750 7.775 7.620 7.710 421,230 +0.01(+0.13%)
Jul 11, 2023 7.750 7.750 7.550 7.700 497,129 -0.01(-0.13%)
Jul 10, 2023 7.690 7.830 7.620 7.710 351,705 +0.00(+0.00%)
Jul 07, 2023 7.630 7.830 7.630 7.710 299,767 +0.08(+1.05%)
Jul 06, 2023 7.660 7.790 7.590 7.630 655,655 -0.29(-3.66%)
Jul 05, 2023 7.810 7.989 7.681 7.920 400,057 +0.09(+1.21%)
Jul 03, 2023 7.890 8.030 7.700 7.825 329,102 -0.02(-0.32%)
Jun 30, 2023 8.190 8.190 7.530 7.850 1,437,053 -0.30(-3.68%)
Jun 29, 2023 9.480 9.558 7.650 8.150 3,945,485 -1.75(-17.68%)
Jun 28, 2023 9.000 9.950 8.900 9.900 635,523 +0.98(+10.99%)
Jun 27, 2023 9.030 9.090 8.920 8.920 254,418 -0.07(-0.78%)
Jun 26, 2023 8.940 9.090 8.840 8.990 257,395 -0.01(-0.11%)
Jun 23, 2023 9.380 9.420 8.950 9.000 702,324 -0.43(-4.56%)
Jun 22, 2023 9.410 9.600 9.250 9.430 428,148 +0.02(+0.21%)
Jun 21, 2023 9.080 9.500 8.920 9.410 653,390 +0.35(+3.86%)
Jun 20, 2023 8.660 9.110 8.450 9.060 756,509 +0.43(+4.98%)
Jun 16, 2023 8.350 8.750 8.180 8.630 3,348,563 +0.36(+4.35%)
Jun 15, 2023 7.850 8.280 7.520 8.270 885,017 +0.40(+5.08%)
Jun 14, 2023 8.220 8.340 7.730 7.870 689,062 -0.35(-4.26%)
Jun 13, 2023 8.190 8.330 8.117 8.220 621,748 +0.05(+0.61%)
Jun 12, 2023 8.440 8.440 7.950 8.170 1,044,414 -0.24(-2.85%)
Jun 09, 2023 8.550 8.700 8.370 8.410 332,708 -0.12(-1.41%)
Jun 08, 2023 8.490 8.630 8.450 8.530 364,999 +0.04(+0.53%)
Jun 07, 2023 8.570 8.740 8.453 8.485 445,633 -0.11(-1.22%)
Jun 06, 2023 8.780 8.840 8.470 8.590 390,986 -0.19(-2.16%)
Jun 05, 2023 8.920 8.990 8.690 8.780 301,645 -0.11(-1.24%)
Jun 02, 2023 8.740 8.900 8.610 8.890 276,807 +0.26(+3.01%)
Jun 01, 2023 8.080 8.800 8.030 8.630 460,050 +0.51(+6.28%)
May 31, 2023 7.990 8.200 7.950 8.120 573,933 +0.18(+2.27%)
May 30, 2023 8.380 8.480 7.890 7.940 572,510 -0.41(-4.91%)
May 26, 2023 8.720 8.790 8.280 8.350 657,827 -0.39(-4.52%)
May 25, 2023 8.660 8.820 8.470 8.745 452,103 +0.16(+1.92%)
May 24, 2023 8.560 8.630 8.320 8.580 518,103 +0.07(+0.82%)
May 23, 2023 8.500 8.740 8.440 8.510 485,321 +0.02(+0.24%)
May 22, 2023 8.330 8.500 8.270 8.490 527,533 +0.19(+2.29%)
May 19, 2023 7.910 8.320 7.790 8.300 605,561 +0.48(+6.14%)
May 18, 2023 7.830 8.019 7.660 7.820 431,819 +0.01(+0.13%)
May 17, 2023 7.520 7.820 7.480 7.810 636,940 +0.30(+3.99%)
May 16, 2023 7.290 7.520 7.220 7.510 440,279 +0.11(+1.49%)
May 15, 2023 7.360 7.500 7.250 7.400 278,100 +0.04(+0.54%)
May 12, 2023 7.310 7.390 7.225 7.360 221,541 +0.10(+1.38%)
May 11, 2023 7.460 7.490 7.230 7.260 366,875 -0.21(-2.81%)
May 10, 2023 7.700 7.700 7.420 7.470 302,171 -0.13(-1.71%)
May 09, 2023 7.550 7.670 7.530 7.600 470,144 +0.00(+0.00%)
May 08, 2023 7.500 8.000 7.475 7.600 796,962 +0.20(+2.70%)
May 05, 2023 7.420 7.600 7.330 7.400 613,372 +0.08(+1.09%)
May 04, 2023 7.160 7.550 6.990 7.320 798,640 +0.27(+3.83%)
May 03, 2023 6.620 7.220 6.570 7.050 1,033,230 +0.42(+6.33%)
May 02, 2023 6.690 6.690 6.400 6.630 337,143 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.