Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.06 -0.42 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 12.07 12.36 11.92 12.03 788,490 -0.04(-0.33%)
Dec 28, 2023 12.22 12.30 11.83 12.07 1,062,157 -0.12(-0.98%)
Dec 27, 2023 11.60 12.23 11.60 12.19 1,187,405 +0.57(+4.91%)
Dec 26, 2023 11.55 11.99 11.43 11.62 1,311,958 -0.15(-1.27%)
Dec 22, 2023 11.43 11.80 11.34 11.77 1,703,746 +0.50(+4.44%)
Dec 21, 2023 11.09 11.59 10.61 11.27 4,369,542 +0.57(+5.33%)
Dec 20, 2023 7.920 11.35 7.760 10.70 15,622,446 +2.81(+35.70%)
Dec 19, 2023 7.700 8.020 7.620 7.885 1,351,413 +0.42(+5.63%)
Dec 18, 2023 7.510 7.590 7.340 7.465 894,462 +0.01(+0.20%)
Dec 15, 2023 7.480 7.540 7.200 7.450 1,278,090 +0.16(+2.19%)
Dec 14, 2023 7.200 7.305 7.025 7.290 823,997 +0.14(+1.96%)
Dec 13, 2023 7.220 7.250 6.900 7.150 924,781 -0.09(-1.24%)
Dec 12, 2023 7.110 7.580 6.860 7.240 1,372,417 +0.08(+1.12%)
Dec 11, 2023 7.230 7.230 6.970 7.160 474,361 -0.07(-0.97%)
Dec 08, 2023 7.200 7.350 7.110 7.230 296,172 +0.03(+0.42%)
Dec 07, 2023 7.140 7.390 7.085 7.200 464,807 +0.02(+0.28%)
Dec 06, 2023 6.920 7.410 6.850 7.180 593,481 +0.28(+4.06%)
Dec 05, 2023 7.390 7.400 6.830 6.900 728,184 -0.52(-7.01%)
Dec 04, 2023 7.280 7.780 7.074 7.420 1,792,379 +0.15(+2.06%)
Dec 01, 2023 7.160 7.310 6.820 7.270 731,193 +0.11(+1.54%)
Nov 30, 2023 7.210 7.410 7.090 7.160 602,444 +0.02(+0.28%)
Nov 29, 2023 7.080 7.270 7.020 7.140 555,773 +0.07(+0.99%)
Nov 28, 2023 6.920 7.140 6.850 7.070 1,182,696 +0.20(+2.91%)
Nov 27, 2023 6.850 7.090 6.730 6.870 554,146 +0.02(+0.29%)
Nov 24, 2023 6.720 6.890 6.690 6.850 155,340 +0.13(+1.93%)
Nov 22, 2023 6.680 6.750 6.600 6.720 267,462 +0.12(+1.82%)
Nov 21, 2023 6.450 6.660 6.420 6.600 337,734 +0.10(+1.54%)
Nov 20, 2023 6.350 6.590 6.330 6.500 456,582 +0.17(+2.69%)
Nov 17, 2023 6.370 6.370 6.190 6.330 418,579 +0.02(+0.32%)
Nov 16, 2023 6.460 6.460 6.099 6.310 400,016 -0.12(-1.87%)
Nov 15, 2023 6.360 6.540 6.300 6.430 397,473 +0.05(+0.78%)
Nov 14, 2023 6.480 6.550 6.300 6.380 384,952 +0.05(+0.87%)
Nov 13, 2023 6.250 6.350 6.130 6.325 300,854 +0.06(+0.88%)
Nov 10, 2023 6.140 6.300 6.060 6.270 318,460 +0.14(+2.28%)
Nov 09, 2023 6.500 6.500 6.080 6.130 487,492 -0.37(-5.62%)
Nov 08, 2023 6.710 6.830 6.450 6.495 286,524 -0.30(-4.49%)
Nov 07, 2023 6.550 6.850 6.160 6.800 562,893 +0.24(+3.66%)
Nov 06, 2023 6.700 6.700 6.500 6.560 236,982 -0.09(-1.35%)
Nov 03, 2023 6.530 6.730 6.470 6.650 269,944 +0.19(+2.94%)
Nov 02, 2023 6.650 6.720 6.400 6.460 286,489 -0.13(-1.97%)
Nov 01, 2023 6.540 6.600 6.400 6.590 317,155 +0.08(+1.23%)
Oct 31, 2023 6.240 6.550 6.200 6.510 320,482 +0.27(+4.33%)
Oct 30, 2023 6.210 6.315 6.180 6.240 203,558 +0.04(+0.65%)
Oct 27, 2023 6.290 6.350 6.140 6.200 335,301 -0.11(-1.74%)
Oct 26, 2023 6.270 6.390 6.200 6.310 202,163 +0.04(+0.64%)
Oct 25, 2023 6.380 6.400 6.230 6.270 240,477 -0.12(-1.95%)
Oct 24, 2023 6.160 6.420 6.160 6.395 318,215 +0.27(+4.49%)
Oct 23, 2023 6.140 6.300 6.040 6.120 400,202 -0.04(-0.73%)
Oct 20, 2023 5.820 6.300 5.820 6.165 669,430 +0.40(+6.85%)
Oct 19, 2023 5.860 5.900 5.710 5.770 417,009 -0.09(-1.54%)
Oct 18, 2023 6.080 6.080 5.850 5.860 391,082 -0.25(-4.09%)
Oct 17, 2023 6.110 6.220 6.090 6.110 340,110 +0.01(+0.16%)
Oct 16, 2023 6.150 6.220 6.020 6.100 287,111 -0.06(-0.97%)
Oct 13, 2023 6.150 6.220 6.000 6.160 380,869 -0.01(-0.16%)
Oct 12, 2023 6.400 6.400 6.140 6.170 376,026 -0.27(-4.19%)
Oct 11, 2023 6.510 6.539 6.350 6.440 191,007 -0.07(-1.08%)
Oct 10, 2023 6.590 6.730 6.510 6.510 253,901 -0.07(-1.06%)
Oct 09, 2023 6.570 6.605 6.460 6.580 220,452 -0.04(-0.60%)
Oct 06, 2023 6.900 6.920 6.610 6.620 446,668 -0.29(-4.27%)
Oct 05, 2023 6.460 6.950 6.430 6.915 798,832 +0.49(+7.54%)
Oct 04, 2023 6.300 6.450 6.232 6.430 343,127 +0.10(+1.58%)
Oct 03, 2023 6.190 6.480 6.075 6.330 563,136 +0.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.