Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.06 -0.42 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.580 7.790 7.505 7.570 239,277 +0.01(+0.13%)
Feb 27, 2023 7.520 7.620 7.420 7.560 241,258 +0.08(+1.07%)
Feb 24, 2023 7.590 7.630 7.380 7.480 305,764 -0.15(-1.97%)
Feb 23, 2023 7.500 7.770 7.330 7.630 334,687 +0.15(+2.01%)
Feb 22, 2023 7.420 7.540 7.365 7.480 335,591 +0.03(+0.40%)
Feb 21, 2023 7.730 7.830 7.332 7.450 438,876 -0.38(-4.85%)
Feb 17, 2023 7.850 7.915 7.590 7.830 615,556 -0.08(-1.01%)
Feb 16, 2023 7.080 8.095 7.080 7.910 1,342,233 +0.88(+12.52%)
Feb 15, 2023 6.910 7.080 6.870 7.030 275,123 +0.07(+1.01%)
Feb 14, 2023 6.860 7.020 6.770 6.960 263,814 +0.03(+0.43%)
Feb 13, 2023 6.860 6.970 6.810 6.930 166,093 +0.06(+0.87%)
Feb 10, 2023 6.800 6.970 6.720 6.870 405,008 +0.03(+0.44%)
Feb 09, 2023 6.910 6.980 6.790 6.840 272,971 -0.02(-0.29%)
Feb 08, 2023 6.970 7.040 6.810 6.860 313,421 -0.11(-1.58%)
Feb 07, 2023 6.700 7.000 6.690 6.970 415,344 +0.07(+1.01%)
Feb 06, 2023 7.120 7.180 6.760 6.900 614,510 -0.23(-3.23%)
Feb 03, 2023 7.130 7.370 7.060 7.130 625,229 +0.12(+1.71%)
Feb 02, 2023 6.400 7.200 6.311 7.010 1,721,001 +0.62(+9.70%)
Feb 01, 2023 6.590 6.600 6.290 6.390 481,823 -0.21(-3.18%)
Jan 31, 2023 6.300 6.610 6.300 6.600 348,904 +0.31(+4.93%)
Jan 30, 2023 6.600 6.680 6.210 6.290 503,547 -0.39(-5.84%)
Jan 27, 2023 6.760 6.890 6.510 6.680 586,653 -0.08(-1.18%)
Jan 26, 2023 6.940 7.050 6.640 6.760 414,856 -0.18(-2.59%)
Jan 25, 2023 6.860 7.100 6.720 6.940 453,290 +0.03(+0.43%)
Jan 24, 2023 6.440 7.040 6.320 6.910 715,865 +0.44(+6.80%)
Jan 23, 2023 6.410 6.750 6.270 6.470 620,890 +0.05(+0.78%)
Jan 20, 2023 6.400 6.430 6.220 6.420 282,762 +0.07(+1.10%)
Jan 19, 2023 6.410 6.490 6.280 6.350 270,043 -0.09(-1.40%)
Jan 18, 2023 6.450 6.630 6.360 6.440 346,798 +0.00(+0.00%)
Jan 17, 2023 6.430 6.470 6.241 6.440 378,864 -0.01(-0.16%)
Jan 13, 2023 6.420 6.760 6.330 6.450 471,242 -0.04(-0.62%)
Jan 12, 2023 6.180 6.520 6.120 6.490 514,263 +0.32(+5.19%)
Jan 11, 2023 6.030 6.480 5.960 6.170 618,412 +0.14(+2.32%)
Jan 10, 2023 5.790 6.040 5.770 6.030 506,667 +0.24(+4.15%)
Jan 09, 2023 5.800 5.960 5.670 5.790 532,415 +0.06(+1.05%)
Jan 06, 2023 6.190 6.190 5.670 5.730 921,401 -0.43(-6.98%)
Jan 05, 2023 6.250 6.480 6.040 6.160 542,291 +0.10(+1.65%)
Jan 04, 2023 6.110 6.340 5.980 6.060 324,546 -0.03(-0.49%)
Jan 03, 2023 6.370 6.426 6.000 6.090 380,922 -0.28(-4.40%)
Dec 30, 2022 6.460 6.640 6.200 6.370 492,455 -0.11(-1.70%)
Dec 29, 2022 6.230 6.530 6.180 6.480 321,286 +0.30(+4.85%)
Dec 28, 2022 6.040 6.260 6.040 6.180 210,531 +0.13(+2.15%)
Dec 27, 2022 6.170 6.218 6.010 6.050 197,382 -0.12(-1.94%)
Dec 23, 2022 6.220 6.415 6.060 6.170 257,650 -0.07(-1.12%)
Dec 22, 2022 6.180 6.260 6.100 6.240 227,526 +0.02(+0.32%)
Dec 21, 2022 6.250 6.550 6.170 6.220 356,321 -0.02(-0.32%)
Dec 20, 2022 5.800 6.300 5.800 6.240 417,170 +0.38(+6.48%)
Dec 19, 2022 6.010 6.010 5.720 5.860 572,879 -0.08(-1.35%)
Dec 16, 2022 6.170 6.340 5.890 5.940 2,507,472 -0.24(-3.88%)
Dec 15, 2022 6.200 6.360 6.080 6.180 587,286 -0.06(-0.96%)
Dec 14, 2022 6.570 6.780 6.230 6.240 934,948 -0.30(-4.59%)
Dec 13, 2022 6.430 6.690 6.260 6.540 831,182 +0.22(+3.48%)
Dec 12, 2022 5.580 6.360 5.460 6.320 1,364,894 +0.67(+11.86%)
Dec 09, 2022 5.660 5.800 5.510 5.650 334,380 -0.01(-0.18%)
Dec 08, 2022 5.550 5.720 5.490 5.660 231,168 +0.12(+2.17%)
Dec 07, 2022 5.390 5.560 5.290 5.540 278,219 +0.12(+2.21%)
Dec 06, 2022 5.240 5.520 5.200 5.420 517,446 +0.24(+4.63%)
Dec 05, 2022 5.470 5.490 5.060 5.180 451,457 -0.31(-5.65%)
Dec 02, 2022 5.280 5.600 5.210 5.490 566,627 +0.18(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.