Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.48 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.910 3.910 3.500 3.560 53,652 -0.28(-7.29%)
Sep 27, 2019 3.840 4.010 3.750 3.840 29,800 +0.06(+1.59%)
Sep 26, 2019 4.000 4.139 3.750 3.780 31,460 -0.19(-4.79%)
Sep 25, 2019 4.178 4.178 3.870 3.970 12,297 -0.02(-0.50%)
Sep 24, 2019 4.011 4.130 3.850 3.990 36,713 -0.05(-1.24%)
Sep 23, 2019 4.030 4.120 3.781 4.040 39,812 +0.03(+0.75%)
Sep 20, 2019 3.990 4.130 3.900 4.010 88,900 +0.01(+0.25%)
Sep 19, 2019 4.090 4.100 3.950 4.000 19,717 -0.08(-1.96%)
Sep 18, 2019 4.000 4.200 3.960 4.080 42,496 +0.08(+2.00%)
Sep 17, 2019 4.100 4.120 3.920 4.000 34,717 -0.11(-2.68%)
Sep 16, 2019 4.100 4.250 4.010 4.110 60,512 +0.06(+1.48%)
Sep 13, 2019 4.200 4.350 3.920 4.050 49,500 -0.08(-1.94%)
Sep 12, 2019 4.310 4.310 4.010 4.130 32,665 -0.09(-2.13%)
Sep 11, 2019 4.170 4.260 4.090 4.220 36,960 +0.07(+1.69%)
Sep 10, 2019 3.830 4.180 3.750 4.150 102,621 +0.29(+7.51%)
Sep 09, 2019 3.990 4.055 3.600 3.860 44,284 -0.10(-2.53%)
Sep 06, 2019 3.880 4.180 3.750 3.960 130,100 +0.08(+2.06%)
Sep 05, 2019 3.390 3.910 3.260 3.880 77,600 +0.49(+14.45%)
Sep 04, 2019 3.420 3.793 3.340 3.390 115,479 +0.10(+3.04%)
Sep 03, 2019 3.670 3.950 3.250 3.290 342,679 -0.77(-18.97%)
Aug 30, 2019 4.610 4.620 3.980 4.060 77,400 -0.46(-10.18%)
Aug 29, 2019 4.700 4.963 4.450 4.520 32,655 -0.17(-3.62%)
Aug 28, 2019 4.570 5.347 4.570 4.690 45,398 +0.14(+3.08%)
Aug 27, 2019 5.560 5.570 4.520 4.550 157,586 -0.97(-17.57%)
Aug 26, 2019 5.250 5.550 5.170 5.520 40,981 +0.35(+6.77%)
Aug 23, 2019 5.610 5.695 5.120 5.170 124,100 -0.49(-8.66%)
Aug 22, 2019 5.680 6.280 5.380 5.660 126,160 +0.07(+1.25%)
Aug 21, 2019 5.510 5.899 5.280 5.590 85,026 +0.12(+2.19%)
Aug 20, 2019 5.250 5.760 4.940 5.470 138,086 -0.18(-3.19%)
Aug 19, 2019 6.010 6.360 5.510 5.650 162,800 -0.34(-5.68%)
Aug 16, 2019 6.130 6.360 5.910 5.990 135,100 -0.30(-4.77%)
Aug 15, 2019 6.150 6.470 5.779 6.290 142,236 +0.17(+2.78%)
Aug 14, 2019 6.500 6.500 5.990 6.120 131,378 -0.50(-7.55%)
Aug 13, 2019 5.967 7.385 5.967 6.620 87,406 -0.32(-4.61%)
Aug 12, 2019 7.150 7.400 6.850 6.940 95,914 -0.16(-2.25%)
Aug 09, 2019 7.590 7.860 7.100 7.100 131,100 -0.21(-2.87%)
Aug 08, 2019 6.960 8.021 6.830 7.310 423,557 +0.64(+9.60%)
Aug 07, 2019 6.640 6.820 6.330 6.670 21,717 -0.09(-1.33%)
Aug 06, 2019 6.120 6.800 5.990 6.760 51,570 +0.85(+14.38%)
Aug 05, 2019 6.310 6.460 5.820 5.910 34,984 -0.44(-6.93%)
Aug 02, 2019 7.276 7.276 6.270 6.350 27,000 -0.45(-6.62%)
Aug 01, 2019 7.310 7.614 6.680 6.800 38,465 -0.51(-6.98%)
Jul 31, 2019 7.440 7.610 7.300 7.310 22,428 -0.12(-1.62%)
Jul 30, 2019 7.460 7.590 7.370 7.430 17,483 +0.04(+0.54%)
Jul 29, 2019 7.370 7.753 7.300 7.390 20,733 +0.03(+0.41%)
Jul 26, 2019 7.340 7.479 7.260 7.360 20,400 -0.06(-0.81%)
Jul 25, 2019 7.900 7.900 7.290 7.420 38,522 -0.03(-0.40%)
Jul 24, 2019 7.630 7.649 7.350 7.450 66,879 -0.20(-2.61%)
Jul 23, 2019 7.780 7.954 7.570 7.650 27,822 -0.15(-1.92%)
Jul 22, 2019 7.750 7.830 7.635 7.800 40,580 +0.05(+0.65%)
Jul 19, 2019 7.740 8.060 7.650 7.750 16,900 +0.02(+0.26%)
Jul 18, 2019 7.710 7.760 7.560 7.730 26,547 +0.02(+0.26%)
Jul 17, 2019 7.470 8.170 7.470 7.710 73,255 +0.18(+2.39%)
Jul 16, 2019 7.800 8.025 7.370 7.530 120,656 -0.32(-4.08%)
Jul 15, 2019 7.960 8.170 7.800 7.850 45,101 -0.01(-0.13%)
Jul 12, 2019 7.940 8.000 7.850 7.860 41,800 -0.08(-1.01%)
Jul 11, 2019 8.030 8.050 7.800 7.940 65,626 -0.06(-0.75%)
Jul 10, 2019 7.980 8.190 7.960 8.000 38,850 +0.01(+0.13%)
Jul 09, 2019 8.210 8.330 7.920 7.990 39,054 -0.24(-2.92%)
Jul 08, 2019 8.150 8.540 8.070 8.230 16,404 -0.01(-0.12%)
Jul 05, 2019 8.160 8.461 8.080 8.240 31,200 +0.30(+3.78%)
Jul 03, 2019 7.840 8.000 7.600 7.940 16,800 +0.13(+1.66%)
Jul 02, 2019 8.040 8.160 7.720 7.810 33,907 -0.50(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.