Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.06 -0.42 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.360 5.640 5.310 5.530 169,500 +0.17(+3.17%)
Jul 30, 2020 5.360 5.410 5.180 5.360 191,471 +0.02(+0.37%)
Jul 29, 2020 5.530 5.650 5.300 5.340 407,473 -0.10(-1.84%)
Jul 28, 2020 5.340 5.610 5.320 5.440 207,764 +0.06(+1.12%)
Jul 27, 2020 5.560 5.830 5.310 5.380 417,430 -0.16(-2.89%)
Jul 24, 2020 6.000 6.090 5.510 5.540 453,500 -0.52(-8.58%)
Jul 23, 2020 6.600 6.700 6.000 6.060 815,749 -0.74(-10.88%)
Jul 22, 2020 6.780 6.989 6.680 6.800 232,657 +0.04(+0.59%)
Jul 21, 2020 7.000 7.030 6.660 6.760 326,303 -0.18(-2.59%)
Jul 20, 2020 6.980 7.300 6.800 6.940 359,203 -0.03(-0.43%)
Jul 17, 2020 6.630 7.430 6.620 6.970 547,700 +0.37(+5.61%)
Jul 16, 2020 6.510 6.730 6.100 6.600 449,613 +0.00(+0.00%)
Jul 15, 2020 6.830 6.930 6.500 6.600 449,711 -0.10(-1.49%)
Jul 14, 2020 6.920 7.090 6.450 6.700 640,268 -0.23(-3.32%)
Jul 13, 2020 7.490 7.610 6.880 6.930 430,086 -0.50(-6.79%)
Jul 10, 2020 7.410 7.650 7.250 7.435 194,000 -0.01(-0.07%)
Jul 09, 2020 7.600 7.940 7.235 7.440 676,464 -0.11(-1.46%)
Jul 08, 2020 8.020 8.020 7.125 7.550 804,729 -0.32(-4.07%)
Jul 07, 2020 7.880 8.020 7.650 7.870 550,232 -0.01(-0.13%)
Jul 06, 2020 8.320 8.390 7.580 7.880 857,669 +0.09(+1.16%)
Jul 02, 2020 8.490 8.750 7.710 7.790 1,061,700 -0.49(-5.92%)
Jul 01, 2020 8.450 8.580 7.769 8.280 1,422,073 -0.14(-1.66%)
Jun 30, 2020 8.390 8.970 8.120 8.420 1,913,260 -2.25(-21.09%)
Jun 29, 2020 11.05 11.83 10.49 10.67 220,411 -0.23(-2.11%)
Jun 26, 2020 11.43 11.43 10.57 10.90 1,115,800 -0.54(-4.72%)
Jun 25, 2020 11.02 12.10 10.92 11.44 294,512 +0.44(+4.00%)
Jun 24, 2020 10.84 11.42 10.72 11.00 301,372 -0.02(-0.18%)
Jun 23, 2020 11.39 11.69 10.70 11.02 325,716 +0.05(+0.46%)
Jun 22, 2020 10.21 11.14 10.00 10.97 280,948 +0.96(+9.59%)
Jun 19, 2020 9.210 10.01 9.070 10.01 305,400 +0.93(+10.24%)
Jun 18, 2020 8.120 9.170 8.020 9.080 182,366 +0.77(+9.27%)
Jun 17, 2020 8.620 8.860 8.150 8.310 106,929 -0.29(-3.37%)
Jun 16, 2020 8.440 8.900 8.020 8.600 114,897 +0.44(+5.39%)
Jun 15, 2020 7.600 8.330 7.465 8.160 220,297 +0.58(+7.65%)
Jun 12, 2020 7.530 7.770 7.410 7.580 190,200 +0.28(+3.84%)
Jun 11, 2020 7.820 8.050 7.240 7.300 198,017 -0.39(-5.07%)
Jun 10, 2020 8.230 8.330 7.510 7.690 192,937 -0.50(-6.11%)
Jun 09, 2020 8.760 9.220 8.070 8.190 213,377 -0.42(-4.88%)
Jun 08, 2020 7.360 9.070 7.300 8.610 518,814 +1.05(+13.89%)
Jun 05, 2020 8.520 8.950 7.010 7.560 1,195,000 -1.90(-20.08%)
Jun 04, 2020 9.540 10.04 9.280 9.460 205,719 -0.19(-1.97%)
Jun 03, 2020 10.02 10.19 9.580 9.650 256,508 -0.48(-4.74%)
Jun 02, 2020 9.580 10.15 9.580 10.13 129,647 +0.54(+5.63%)
Jun 01, 2020 9.380 10.50 9.050 9.590 334,767 +0.35(+3.79%)
May 29, 2020 9.490 10.14 9.210 9.240 356,700 -0.24(-2.53%)
May 28, 2020 9.080 10.55 9.080 9.480 212,361 +0.42(+4.64%)
May 27, 2020 9.040 9.240 8.900 9.060 105,993 +0.19(+2.14%)
May 26, 2020 8.610 9.370 8.610 8.870 194,928 +0.43(+5.09%)
May 22, 2020 8.000 8.530 8.000 8.440 95,200 +0.44(+5.50%)
May 21, 2020 9.300 9.320 7.880 8.000 358,797 -1.30(-13.98%)
May 20, 2020 7.890 9.430 7.870 9.300 268,305 +1.43(+18.17%)
May 19, 2020 7.950 8.340 7.830 7.870 87,885 -0.08(-1.01%)
May 18, 2020 7.580 8.100 7.440 7.950 128,678 +0.58(+7.87%)
May 15, 2020 7.500 7.850 7.210 7.370 136,000 -0.12(-1.60%)
May 14, 2020 7.810 7.970 7.410 7.490 157,774 -0.30(-3.85%)
May 13, 2020 7.530 8.900 7.250 7.790 335,697 +0.47(+6.42%)
May 12, 2020 7.500 7.810 7.229 7.320 212,497 -0.11(-1.48%)
May 11, 2020 6.900 7.900 6.900 7.430 543,856 +0.65(+9.59%)
May 08, 2020 6.410 6.938 6.280 6.780 127,000 +0.40(+6.27%)
May 07, 2020 5.850 6.410 5.740 6.380 73,667 +0.57(+9.81%)
May 06, 2020 6.580 6.580 5.640 5.810 133,792 -0.66(-10.20%)
May 05, 2020 5.180 6.580 5.180 6.470 142,659 +1.29(+24.90%)
May 04, 2020 5.080 5.459 5.010 5.180 243,075 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.