Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.06 -0.42 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.990 5.110 4.780 4.890 578,556 -0.17(-3.36%)
Oct 28, 2022 4.800 5.120 4.730 5.060 547,325 +0.22(+4.55%)
Oct 27, 2022 5.070 5.070 4.410 4.840 1,227,654 -0.18(-3.59%)
Oct 26, 2022 4.920 5.230 4.800 5.020 678,335 +0.09(+1.83%)
Oct 25, 2022 4.730 5.060 4.700 4.930 358,293 +0.18(+3.79%)
Oct 24, 2022 4.900 4.900 4.350 4.750 672,553 -0.15(-3.06%)
Oct 21, 2022 5.120 5.120 4.750 4.900 663,818 -0.19(-3.73%)
Oct 20, 2022 5.140 5.220 5.010 5.090 662,057 -0.05(-0.97%)
Oct 19, 2022 5.250 5.300 5.042 5.140 419,023 -0.15(-2.84%)
Oct 18, 2022 5.520 5.630 5.270 5.290 674,184 -0.21(-3.82%)
Oct 17, 2022 5.410 5.650 5.370 5.500 459,561 +0.17(+3.19%)
Oct 14, 2022 5.530 5.560 5.160 5.330 398,136 -0.22(-3.96%)
Oct 13, 2022 5.300 5.590 5.220 5.550 481,696 +0.18(+3.35%)
Oct 12, 2022 5.430 5.440 5.280 5.370 379,979 -0.05(-0.92%)
Oct 11, 2022 5.270 5.430 5.152 5.420 358,403 +0.14(+2.65%)
Oct 10, 2022 5.440 5.440 5.180 5.280 431,783 -0.16(-2.94%)
Oct 07, 2022 5.490 5.620 5.405 5.440 320,172 -0.10(-1.81%)
Oct 06, 2022 5.580 5.667 5.470 5.540 300,939 -0.04(-0.72%)
Oct 05, 2022 5.650 5.735 5.450 5.580 313,183 -0.14(-2.45%)
Oct 04, 2022 5.610 5.820 5.560 5.720 496,708 +0.20(+3.62%)
Oct 03, 2022 5.460 5.610 5.390 5.520 534,354 +0.08(+1.47%)
Sep 30, 2022 5.280 5.550 5.262 5.440 667,437 +0.14(+2.64%)
Sep 29, 2022 5.490 5.490 5.140 5.300 551,664 -0.23(-4.16%)
Sep 28, 2022 5.490 5.610 5.350 5.530 605,770 +0.07(+1.28%)
Sep 27, 2022 5.410 5.600 5.330 5.460 622,757 +0.14(+2.63%)
Sep 26, 2022 5.200 5.510 5.200 5.320 899,295 +0.04(+0.76%)
Sep 23, 2022 5.170 5.350 4.970 5.280 919,560 +0.01(+0.19%)
Sep 22, 2022 5.340 5.350 5.160 5.270 489,607 -0.06(-1.13%)
Sep 21, 2022 5.620 5.620 5.270 5.330 488,086 -0.29(-5.16%)
Sep 20, 2022 5.700 5.790 5.560 5.620 800,104 -0.09(-1.58%)
Sep 19, 2022 5.820 5.900 5.460 5.710 1,601,755 -0.28(-4.67%)
Sep 16, 2022 5.870 6.000 5.720 5.990 1,101,519 +0.04(+0.67%)
Sep 15, 2022 6.070 6.130 5.874 5.950 860,302 +0.02(+0.34%)
Sep 14, 2022 5.890 6.000 5.810 5.930 488,152 +0.02(+0.34%)
Sep 13, 2022 5.800 6.150 5.800 5.910 572,190 -0.04(-0.67%)
Sep 12, 2022 6.120 6.187 5.770 5.950 857,695 -0.14(-2.30%)
Sep 09, 2022 6.140 6.370 5.920 6.090 1,323,378 -0.04(-0.65%)
Sep 08, 2022 6.000 6.290 5.870 6.130 1,260,335 +0.34(+5.87%)
Sep 07, 2022 5.720 5.820 5.500 5.790 1,533,430 +0.17(+3.02%)
Sep 06, 2022 5.740 5.790 5.460 5.620 1,699,058 -0.24(-4.10%)
Sep 02, 2022 5.090 5.980 5.025 5.860 6,375,175 +1.00(+20.58%)
Sep 01, 2022 5.100 5.480 4.060 4.860 10,863,275 -0.91(-15.77%)
Aug 31, 2022 5.500 7.720 5.065 5.770 13,013,501 +0.39(+7.25%)
Aug 30, 2022 7.710 7.840 4.990 5.380 7,900,781 -2.35(-30.40%)
Aug 29, 2022 7.390 7.970 7.220 7.730 1,087,918 +0.22(+2.93%)
Aug 26, 2022 7.330 7.645 7.212 7.510 555,770 +0.17(+2.32%)
Aug 25, 2022 7.500 7.600 7.320 7.340 432,935 -0.10(-1.34%)
Aug 24, 2022 7.350 7.618 7.260 7.440 759,675 +0.14(+1.92%)
Aug 23, 2022 7.670 8.330 6.940 7.300 2,274,644 -0.32(-4.20%)
Aug 22, 2022 7.400 8.020 7.355 7.620 868,400 +0.18(+2.42%)
Aug 19, 2022 7.580 7.780 7.210 7.440 1,060,590 -0.26(-3.38%)
Aug 18, 2022 7.190 7.730 6.930 7.700 1,035,464 +0.50(+6.94%)
Aug 17, 2022 7.370 7.655 6.920 7.200 1,717,376 -0.25(-3.36%)
Aug 16, 2022 8.300 8.380 7.210 7.450 2,786,059 -0.94(-11.20%)
Aug 15, 2022 7.510 8.640 7.050 8.390 3,879,532 +1.09(+14.93%)
Aug 12, 2022 5.800 8.790 5.800 7.300 14,060,740 +1.59(+27.85%)
Aug 11, 2022 5.680 5.910 5.420 5.710 916,470 +0.17(+3.07%)
Aug 10, 2022 5.540 5.700 5.350 5.540 722,071 +0.07(+1.28%)
Aug 09, 2022 5.340 5.520 5.250 5.470 1,071,379 +0.12(+2.24%)
Aug 08, 2022 5.400 5.410 5.070 5.350 849,351 -0.02(-0.37%)
Aug 05, 2022 5.200 5.440 5.140 5.370 984,810 +0.14(+2.68%)
Aug 04, 2022 5.220 5.350 5.110 5.230 671,885 +0.02(+0.38%)
Aug 03, 2022 5.240 5.510 5.110 5.210 847,407 -0.01(-0.19%)
Aug 02, 2022 4.900 5.360 4.890 5.220 802,807 +0.25(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.