Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.510 +0.020 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.480 2.650 2.480 2.510 197,466 +0.02(+0.80%)
May 09, 2024 2.570 2.650 2.420 2.490 218,341 -0.06(-2.35%)
May 08, 2024 2.620 2.690 2.500 2.550 189,984 -0.05(-1.92%)
May 07, 2024 3.590 3.590 2.386 2.600 993,940 -1.15(-30.67%)
May 06, 2024 3.800 3.860 3.500 3.750 146,169 -0.06(-1.57%)
May 03, 2024 3.590 3.860 3.500 3.810 41,783 +0.31(+8.86%)
May 02, 2024 3.550 3.550 3.420 3.500 30,336 -0.06(-1.55%)
May 01, 2024 3.380 3.690 3.380 3.555 52,340 +0.19(+5.49%)
Apr 30, 2024 3.490 3.536 3.250 3.370 62,226 -0.17(-4.67%)
Apr 29, 2024 3.480 3.570 3.439 3.535 34,809 +0.04(+1.29%)
Apr 26, 2024 3.520 3.550 3.345 3.490 44,573 -0.03(-0.85%)
Apr 25, 2024 3.690 3.690 3.450 3.520 53,002 -0.23(-6.13%)
Apr 24, 2024 3.820 3.900 3.690 3.750 21,117 -0.11(-2.85%)
Apr 23, 2024 4.130 4.170 3.770 3.860 41,466 +0.12(+3.21%)
Apr 22, 2024 3.860 3.860 3.690 3.740 54,966 -0.06(-1.58%)
Apr 19, 2024 3.780 4.040 3.760 3.800 48,573 -0.03(-0.78%)
Apr 18, 2024 3.970 3.970 3.740 3.830 85,250 -0.13(-3.28%)
Apr 17, 2024 4.050 4.070 3.920 3.960 23,740 -0.08(-1.98%)
Apr 16, 2024 4.140 4.183 4.000 4.040 25,385 -0.12(-2.88%)
Apr 15, 2024 4.360 4.390 3.980 4.160 103,802 -0.16(-3.70%)
Apr 12, 2024 4.300 4.360 4.040 4.320 221,313 +0.00(+0.00%)
Apr 11, 2024 4.340 4.405 4.220 4.320 194,292 -0.01(-0.23%)
Apr 10, 2024 4.280 4.463 4.170 4.330 96,343 -0.10(-2.26%)
Apr 09, 2024 4.210 4.565 4.170 4.430 291,670 +0.28(+6.75%)
Apr 08, 2024 4.080 4.330 4.010 4.150 241,245 +0.07(+1.72%)
Apr 05, 2024 4.030 4.200 3.900 4.080 300,418 +0.01(+0.25%)
Apr 04, 2024 4.290 4.300 3.960 4.070 220,552 -0.17(-4.01%)
Apr 03, 2024 4.460 4.680 4.202 4.240 122,424 -0.30(-6.61%)
Apr 02, 2024 4.860 4.860 4.520 4.540 79,478 -0.27(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.