Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohu.com Inc ADR (NQ: SOHU )

11.93 -0.17 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.400 8.590 7.800 8.020 1,096,779 -0.50(-5.87%)
Nov 29, 2023 8.420 8.700 8.406 8.520 48,297 -0.02(-0.23%)
Nov 28, 2023 8.556 8.713 8.350 8.540 83,924 -0.02(-0.23%)
Nov 27, 2023 8.690 8.873 8.450 8.560 89,848 -0.09(-1.04%)
Nov 24, 2023 8.330 8.760 8.330 8.650 64,726 +0.33(+3.97%)
Nov 22, 2023 8.530 8.680 8.310 8.320 71,330 -0.25(-2.92%)
Nov 21, 2023 8.510 8.760 8.480 8.570 45,791 -0.02(-0.23%)
Nov 20, 2023 8.590 8.750 8.450 8.590 72,248 +0.00(+0.00%)
Nov 17, 2023 8.670 9.000 8.410 8.590 87,782 -0.11(-1.26%)
Nov 16, 2023 8.910 9.190 8.650 8.700 99,190 -0.27(-3.01%)
Nov 15, 2023 9.990 10.11 8.970 8.970 175,282 -0.85(-8.66%)
Nov 14, 2023 10.47 10.47 9.600 9.820 80,139 -0.31(-3.06%)
Nov 13, 2023 9.400 10.90 9.310 10.13 163,433 +1.39(+15.90%)
Nov 10, 2023 8.590 8.860 8.490 8.740 40,339 +0.19(+2.22%)
Nov 09, 2023 8.600 8.690 8.460 8.550 39,961 +0.00(+0.00%)
Nov 08, 2023 8.330 8.740 8.330 8.550 26,641 +0.12(+1.42%)
Nov 07, 2023 8.500 8.500 8.330 8.430 27,081 -0.03(-0.35%)
Nov 06, 2023 8.620 8.620 8.300 8.460 12,422 -0.04(-0.47%)
Nov 03, 2023 8.520 8.580 8.360 8.500 15,227 +0.09(+1.07%)
Nov 02, 2023 8.280 8.410 8.140 8.410 18,394 +0.11(+1.33%)
Nov 01, 2023 8.080 8.400 8.050 8.300 9,614 +0.07(+0.85%)
Oct 31, 2023 8.130 8.340 8.130 8.230 17,385 +0.06(+0.73%)
Oct 30, 2023 8.070 8.170 8.030 8.170 16,430 +0.16(+2.00%)
Oct 27, 2023 8.150 8.200 8.000 8.010 26,011 -0.06(-0.74%)
Oct 26, 2023 8.150 8.360 8.010 8.070 16,202 -0.06(-0.74%)
Oct 25, 2023 8.000 8.195 7.998 8.130 20,126 -0.04(-0.49%)
Oct 24, 2023 8.000 8.320 8.000 8.170 17,809 +0.16(+2.00%)
Oct 23, 2023 8.050 8.380 8.000 8.010 16,567 -0.12(-1.48%)
Oct 20, 2023 8.180 8.350 8.040 8.130 32,766 -0.07(-0.85%)
Oct 19, 2023 8.420 8.620 8.100 8.200 42,726 -0.31(-3.64%)
Oct 18, 2023 8.810 8.866 8.500 8.510 55,395 -0.43(-4.81%)
Oct 17, 2023 8.700 9.000 8.700 8.940 12,770 +0.16(+1.82%)
Oct 16, 2023 8.730 9.070 8.770 8.780 10,932 -0.08(-0.90%)
Oct 13, 2023 9.000 9.000 8.770 8.860 21,000 -0.18(-1.99%)
Oct 12, 2023 9.180 9.185 8.900 9.040 36,166 -0.13(-1.42%)
Oct 11, 2023 9.258 9.400 9.140 9.170 31,256 +0.06(+0.66%)
Oct 10, 2023 9.340 9.520 9.100 9.110 49,580 -0.23(-2.46%)
Oct 09, 2023 9.500 9.500 9.305 9.340 9,026 -0.27(-2.81%)
Oct 06, 2023 9.460 9.610 9.130 9.610 17,163 +0.24(+2.56%)
Oct 05, 2023 9.610 9.680 9.210 9.370 15,354 -0.12(-1.26%)
Oct 04, 2023 9.330 9.550 9.100 9.490 29,070 +0.15(+1.61%)
Oct 03, 2023 9.290 9.495 9.070 9.340 60,844 +0.03(+0.32%)
Oct 02, 2023 9.400 9.520 9.300 9.310 17,831 -0.11(-1.17%)
Sep 29, 2023 9.650 9.860 9.300 9.420 24,322 -0.05(-0.53%)
Sep 28, 2023 9.350 9.810 9.350 9.470 28,463 +0.02(+0.21%)
Sep 27, 2023 9.720 9.830 9.360 9.450 30,763 -0.26(-2.68%)
Sep 26, 2023 9.720 10.00 9.710 9.710 31,924 -0.13(-1.32%)
Sep 25, 2023 9.850 9.970 9.780 9.840 19,220 -0.06(-0.61%)
Sep 22, 2023 9.990 10.11 9.770 9.900 23,005 +0.10(+1.02%)
Sep 21, 2023 9.870 10.00 9.710 9.800 20,047 -0.19(-1.90%)
Sep 20, 2023 9.980 10.07 9.740 9.990 19,298 +0.02(+0.20%)
Sep 19, 2023 9.805 9.980 9.506 9.970 13,421 +0.21(+2.15%)
Sep 18, 2023 9.450 9.880 9.430 9.760 42,807 +0.43(+4.61%)
Sep 15, 2023 9.910 9.980 9.300 9.330 181,141 -0.53(-5.38%)
Sep 14, 2023 9.655 9.940 9.655 9.860 22,909 +0.18(+1.86%)
Sep 13, 2023 9.490 9.700 9.480 9.680 37,275 +0.19(+2.00%)
Sep 12, 2023 9.800 10.05 9.480 9.490 158,957 -0.33(-3.36%)
Sep 11, 2023 9.970 10.05 9.800 9.820 25,365 +0.02(+0.20%)
Sep 08, 2023 9.840 9.995 9.800 9.800 42,692 -0.15(-1.51%)
Sep 07, 2023 10.29 10.29 9.950 9.950 64,163 -0.50(-4.78%)
Sep 06, 2023 10.50 10.51 10.29 10.45 21,263 -0.08(-0.76%)
Sep 05, 2023 10.55 10.60 10.39 10.53 23,571 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.