Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

14.77 -0.24 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.190 8.190 8.190 976,818 +0.37(+4.73%)
Dec 30, 2020 7.600 7.950 7.500 7.820 976,818 +0.22(+2.89%)
Dec 29, 2020 7.880 7.950 7.270 7.600 1,739,354 -0.28(-3.55%)
Dec 28, 2020 8.060 9.200 7.170 7.880 5,190,390 -0.07(-0.88%)
Dec 24, 2020 8.071 8.180 7.812 7.950 980,300 -0.09(-1.12%)
Dec 23, 2020 7.750 8.240 7.270 8.040 2,824,051 +0.46(+6.07%)
Dec 22, 2020 7.870 8.170 7.520 7.580 2,958,050 -0.18(-2.32%)
Dec 21, 2020 7.460 8.600 7.430 7.760 6,524,273 +0.03(+0.39%)
Dec 18, 2020 7.680 7.750 7.400 7.730 2,746,800 +0.00(+0.00%)
Dec 17, 2020 7.350 7.790 7.130 7.730 2,800,084 +0.31(+4.18%)
Dec 16, 2020 8.000 8.020 7.260 7.420 3,595,705 -0.62(-7.71%)
Dec 15, 2020 7.970 8.150 7.630 8.040 3,828,394 -0.16(-1.95%)
Dec 14, 2020 7.930 8.660 7.280 8.200 7,539,699 +0.31(+3.93%)
Dec 11, 2020 8.050 8.250 7.530 7.890 5,886,400 -0.18(-2.23%)
Dec 10, 2020 7.050 8.440 6.760 8.070 19,288,332 +0.38(+4.94%)
Dec 09, 2020 7.530 8.360 6.930 7.690 94,896,896 +1.14(+17.40%)
Dec 08, 2020 5.470 7.900 5.200 6.550 323,861,408 +5.12(+358.04%)
Dec 07, 2020 1.910 1.960 1.090 1.430 13,460,989 -0.45(-23.94%)
Dec 04, 2020 2.010 2.050 1.750 1.880 2,628,400 -0.12(-6.00%)
Dec 03, 2020 1.810 2.070 1.710 2.000 3,298,705 +0.12(+6.38%)
Dec 02, 2020 1.540 2.240 1.540 1.880 14,114,120 +0.35(+22.88%)
Dec 01, 2020 1.440 1.580 1.440 1.530 1,200,206 +0.08(+5.52%)
Nov 30, 2020 1.420 1.470 1.410 1.450 801,103 +0.01(+0.69%)
Nov 27, 2020 1.380 1.440 1.370 1.440 592,000 +0.07(+5.11%)
Nov 25, 2020 1.380 1.400 1.360 1.370 607,900 +0.00(+0.00%)
Nov 24, 2020 1.400 1.430 1.320 1.370 2,334,720 +0.02(+1.48%)
Nov 23, 2020 1.310 1.360 1.290 1.350 1,200,324 +0.05(+3.85%)
Nov 20, 2020 1.310 1.310 1.280 1.300 637,300 +0.01(+0.78%)
Nov 19, 2020 1.270 1.300 1.270 1.290 594,864 +0.02(+1.57%)
Nov 18, 2020 1.300 1.310 1.250 1.270 632,785 -0.01(-0.78%)
Nov 17, 2020 1.240 1.300 1.230 1.280 1,317,591 +0.04(+3.23%)
Nov 16, 2020 1.220 1.250 1.220 1.240 318,828 +0.01(+0.81%)
Nov 13, 2020 1.240 1.240 1.196 1.230 438,800 +0.02(+1.65%)
Nov 12, 2020 1.200 1.230 1.190 1.210 555,363 +0.00(+0.00%)
Nov 11, 2020 1.150 1.230 1.140 1.210 919,859 +0.07(+6.14%)
Nov 10, 2020 1.110 1.160 1.090 1.140 639,731 +0.06(+5.56%)
Nov 09, 2020 1.150 1.170 1.070 1.080 546,610 -0.04(-3.57%)
Nov 06, 2020 1.160 1.170 1.120 1.120 202,700 -0.03(-2.61%)
Nov 05, 2020 1.190 1.190 1.130 1.150 194,564 -0.04(-3.36%)
Nov 04, 2020 1.100 1.205 1.080 1.190 674,799 +0.09(+8.18%)
Nov 03, 2020 1.150 1.160 1.080 1.100 263,830 -0.04(-3.51%)
Nov 02, 2020 1.170 1.180 1.110 1.140 495,369 -0.01(-0.87%)
Oct 30, 2020 1.090 1.170 1.070 1.150 546,100 +0.03(+2.68%)
Oct 29, 2020 1.100 1.140 1.060 1.120 213,090 +0.03(+2.75%)
Oct 28, 2020 1.110 1.130 1.070 1.090 318,172 -0.05(-4.39%)
Oct 27, 2020 1.120 1.160 1.110 1.140 226,022 +0.02(+1.79%)
Oct 26, 2020 1.160 1.180 1.120 1.120 430,582 -0.03(-2.61%)
Oct 23, 2020 1.170 1.193 1.130 1.150 277,300 -0.03(-2.54%)
Oct 22, 2020 1.170 1.210 1.160 1.180 270,552 +0.01(+0.85%)
Oct 21, 2020 1.180 1.190 1.170 1.170 321,041 -0.01(-0.85%)
Oct 20, 2020 1.180 1.190 1.150 1.180 372,156 +0.00(+0.00%)
Oct 19, 2020 1.280 1.290 1.180 1.180 613,459 -0.09(-7.09%)
Oct 16, 2020 1.230 1.300 1.230 1.270 349,800 +0.03(+2.42%)
Oct 15, 2020 1.260 1.300 1.230 1.240 538,194 -0.06(-4.62%)
Oct 14, 2020 1.290 1.350 1.220 1.300 1,588,134 +0.03(+2.36%)
Oct 13, 2020 1.250 1.290 1.200 1.270 902,134 +0.05(+4.10%)
Oct 12, 2020 1.210 1.260 1.190 1.220 236,269 +0.02(+1.67%)
Oct 09, 2020 1.200 1.220 1.190 1.200 244,500 +0.00(+0.00%)
Oct 08, 2020 1.220 1.250 1.190 1.200 320,437 -0.04(-3.23%)
Oct 07, 2020 1.240 1.270 1.230 1.240 219,380 +0.01(+0.81%)
Oct 06, 2020 1.210 1.280 1.190 1.230 333,442 +0.03(+2.50%)
Oct 05, 2020 1.260 1.260 1.120 1.200 967,706 -0.05(-4.00%)
Oct 02, 2020 1.190 1.300 1.180 1.250 1,248,600 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.