Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

16.36 -0.15 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.420 1.470 1.410 1.450 801,103 +0.01(+0.69%)
Nov 27, 2020 1.380 1.440 1.370 1.440 592,000 +0.07(+5.11%)
Nov 25, 2020 1.380 1.400 1.360 1.370 607,900 +0.00(+0.00%)
Nov 24, 2020 1.400 1.430 1.320 1.370 2,334,720 +0.02(+1.48%)
Nov 23, 2020 1.310 1.360 1.290 1.350 1,200,324 +0.05(+3.85%)
Nov 20, 2020 1.310 1.310 1.280 1.300 637,300 +0.01(+0.78%)
Nov 19, 2020 1.270 1.300 1.270 1.290 594,864 +0.02(+1.57%)
Nov 18, 2020 1.300 1.310 1.250 1.270 632,785 -0.01(-0.78%)
Nov 17, 2020 1.240 1.300 1.230 1.280 1,317,591 +0.04(+3.23%)
Nov 16, 2020 1.220 1.250 1.220 1.240 318,828 +0.01(+0.81%)
Nov 13, 2020 1.240 1.240 1.196 1.230 438,800 +0.02(+1.65%)
Nov 12, 2020 1.200 1.230 1.190 1.210 555,363 +0.00(+0.00%)
Nov 11, 2020 1.150 1.230 1.140 1.210 919,859 +0.07(+6.14%)
Nov 10, 2020 1.110 1.160 1.090 1.140 639,731 +0.06(+5.56%)
Nov 09, 2020 1.150 1.170 1.070 1.080 546,610 -0.04(-3.57%)
Nov 06, 2020 1.160 1.170 1.120 1.120 202,700 -0.03(-2.61%)
Nov 05, 2020 1.190 1.190 1.130 1.150 194,564 -0.04(-3.36%)
Nov 04, 2020 1.100 1.205 1.080 1.190 674,799 +0.09(+8.18%)
Nov 03, 2020 1.150 1.160 1.080 1.100 263,830 -0.04(-3.51%)
Nov 02, 2020 1.170 1.180 1.110 1.140 495,369 -0.01(-0.87%)
Oct 30, 2020 1.090 1.170 1.070 1.150 546,100 +0.03(+2.68%)
Oct 29, 2020 1.100 1.140 1.060 1.120 213,090 +0.03(+2.75%)
Oct 28, 2020 1.110 1.130 1.070 1.090 318,172 -0.05(-4.39%)
Oct 27, 2020 1.120 1.160 1.110 1.140 226,022 +0.02(+1.79%)
Oct 26, 2020 1.160 1.180 1.120 1.120 430,582 -0.03(-2.61%)
Oct 23, 2020 1.170 1.193 1.130 1.150 277,300 -0.03(-2.54%)
Oct 22, 2020 1.170 1.210 1.160 1.180 270,552 +0.01(+0.85%)
Oct 21, 2020 1.180 1.190 1.170 1.170 321,041 -0.01(-0.85%)
Oct 20, 2020 1.180 1.190 1.150 1.180 372,156 +0.00(+0.00%)
Oct 19, 2020 1.280 1.290 1.180 1.180 613,459 -0.09(-7.09%)
Oct 16, 2020 1.230 1.300 1.230 1.270 349,800 +0.03(+2.42%)
Oct 15, 2020 1.260 1.300 1.230 1.240 538,194 -0.06(-4.62%)
Oct 14, 2020 1.290 1.350 1.220 1.300 1,588,134 +0.03(+2.36%)
Oct 13, 2020 1.250 1.290 1.200 1.270 902,134 +0.05(+4.10%)
Oct 12, 2020 1.210 1.260 1.190 1.220 236,269 +0.02(+1.67%)
Oct 09, 2020 1.200 1.220 1.190 1.200 244,500 +0.00(+0.00%)
Oct 08, 2020 1.220 1.250 1.190 1.200 320,437 -0.04(-3.23%)
Oct 07, 2020 1.240 1.270 1.230 1.240 219,380 +0.01(+0.81%)
Oct 06, 2020 1.210 1.280 1.190 1.230 333,442 +0.03(+2.50%)
Oct 05, 2020 1.260 1.260 1.120 1.200 967,706 -0.05(-4.00%)
Oct 02, 2020 1.190 1.300 1.180 1.250 1,248,600 +0.04(+3.31%)
Oct 01, 2020 1.180 1.240 1.130 1.210 498,904 +0.04(+3.42%)
Sep 30, 2020 1.020 1.200 1.020 1.170 1,088,345 +0.13(+12.50%)
Sep 29, 2020 1.070 1.100 1.025 1.040 306,777 -0.03(-2.80%)
Sep 28, 2020 1.090 1.120 1.040 1.070 266,856 +0.01(+0.94%)
Sep 25, 2020 1.050 1.100 1.020 1.060 194,500 +0.02(+1.92%)
Sep 24, 2020 1.060 1.090 1.010 1.040 354,717 -0.04(-3.70%)
Sep 23, 2020 1.130 1.150 1.060 1.080 547,976 -0.04(-3.57%)
Sep 22, 2020 1.130 1.170 1.120 1.120 288,677 -0.01(-0.88%)
Sep 21, 2020 1.130 1.170 1.090 1.130 461,249 +0.01(+0.89%)
Sep 18, 2020 1.110 1.196 1.110 1.120 808,500 -0.01(-0.88%)
Sep 17, 2020 1.120 1.180 1.100 1.130 403,538 +0.02(+1.80%)
Sep 16, 2020 1.100 1.150 1.060 1.110 336,043 -0.01(-0.89%)
Sep 15, 2020 1.140 1.150 1.090 1.120 360,752 +0.00(+0.00%)
Sep 14, 2020 1.020 1.130 1.020 1.120 720,177 +0.12(+12.00%)
Sep 11, 2020 1.040 1.070 1.000 1.000 306,500 -0.04(-3.85%)
Sep 10, 2020 1.050 1.090 1.030 1.040 332,008 +0.00(+0.00%)
Sep 09, 2020 0.9900 1.070 0.9600 1.040 618,706 +0.04(+4.47%)
Sep 08, 2020 0.9469 1.020 0.9100 0.9955 334,447 +0.04(+4.59%)
Sep 04, 2020 1.000 1.010 0.9000 0.9518 644,600 -0.05(-4.82%)
Sep 03, 2020 1.000 1.030 0.9900 1.000 480,965 -0.03(-2.91%)
Sep 02, 2020 1.090 1.090 1.000 1.030 970,470 -0.05(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.