Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

15.99 +0.64 (+4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.700 1.700 1.700 0 +0.26(+18.06%)
Aug 30, 2018 1.440 1.510 1.440 1.440 244,485 +0.00(+0.00%)
Aug 29, 2018 1.390 1.530 1.380 1.440 285,713 +0.04(+2.86%)
Aug 28, 2018 1.390 1.420 1.370 1.400 174,879 +0.02(+1.45%)
Aug 27, 2018 1.460 1.470 1.380 1.380 237,117 -0.08(-5.48%)
Aug 24, 2018 1.420 1.470 1.400 1.460 215,100 +0.04(+2.82%)
Aug 23, 2018 1.470 1.490 1.420 1.420 72,738 -0.06(-4.05%)
Aug 22, 2018 1.470 1.500 1.450 1.480 119,368 +0.02(+1.37%)
Aug 21, 2018 1.440 1.470 1.360 1.460 223,556 +0.02(+1.39%)
Aug 20, 2018 1.470 1.490 1.420 1.440 67,316 -0.01(-0.69%)
Aug 17, 2018 1.440 1.490 1.430 1.450 71,000 +0.02(+1.40%)
Aug 16, 2018 1.440 1.469 1.400 1.430 169,930 -0.01(-0.69%)
Aug 15, 2018 1.530 1.540 1.400 1.440 257,788 -0.09(-5.88%)
Aug 14, 2018 1.580 1.600 1.530 1.530 142,673 -0.05(-3.16%)
Aug 13, 2018 1.600 1.620 1.570 1.580 208,669 -0.03(-1.86%)
Aug 10, 2018 1.590 1.630 1.570 1.610 145,300 +0.01(+0.63%)
Aug 09, 2018 1.610 1.660 1.580 1.600 249,184 +0.00(+0.00%)
Aug 08, 2018 1.700 1.700 1.580 1.600 258,707 -0.10(-5.88%)
Aug 07, 2018 1.680 1.710 1.641 1.700 158,571 +0.04(+2.41%)
Aug 06, 2018 1.750 1.750 1.624 1.660 243,117 -0.09(-5.14%)
Aug 03, 2018 1.670 1.770 1.650 1.750 249,400 +0.08(+4.79%)
Aug 02, 2018 2.090 2.100 1.610 1.670 1,168,480 -0.27(-13.92%)
Aug 01, 2018 1.600 1.960 1.580 1.940 741,150 +0.37(+23.57%)
Jul 31, 2018 1.650 1.660 1.570 1.570 430,703 -0.09(-5.42%)
Jul 30, 2018 1.670 1.740 1.650 1.660 201,012 -0.01(-0.60%)
Jul 27, 2018 1.720 1.760 1.660 1.670 194,159 -0.05(-2.91%)
Jul 26, 2018 1.740 1.800 1.700 1.720 108,422 -0.02(-1.15%)
Jul 25, 2018 1.760 1.788 1.710 1.740 109,595 -0.02(-1.14%)
Jul 24, 2018 1.780 1.840 1.740 1.760 173,936 -0.01(-0.56%)
Jul 23, 2018 1.740 1.800 1.730 1.770 111,628 +0.04(+2.31%)
Jul 20, 2018 1.700 1.740 1.700 1.730 94,255 +0.06(+3.59%)
Jul 19, 2018 1.690 1.730 1.670 1.670 99,366 -0.02(-1.18%)
Jul 18, 2018 1.750 1.860 1.670 1.690 146,080 -0.06(-3.43%)
Jul 17, 2018 1.890 1.967 1.750 1.750 224,150 -0.15(-7.89%)
Jul 16, 2018 1.910 1.940 1.871 1.900 140,363 +0.00(+0.00%)
Jul 13, 2018 1.860 1.970 1.850 1.900 235,194 +0.03(+1.60%)
Jul 12, 2018 1.850 1.890 1.810 1.870 148,723 +0.03(+1.63%)
Jul 11, 2018 1.780 1.880 1.780 1.840 145,498 +0.06(+3.37%)
Jul 10, 2018 1.870 1.950 1.760 1.780 453,144 -0.07(-3.78%)
Jul 09, 2018 1.770 1.896 1.750 1.850 339,913 +0.10(+5.71%)
Jul 06, 2018 1.650 1.769 1.650 1.750 223,837 +0.08(+4.79%)
Jul 05, 2018 1.620 1.690 1.580 1.670 251,165 +0.06(+3.73%)
Jul 03, 2018 1.610 1.610 1.610 0 -0.04(-2.42%)
Jul 02, 2018 1.700 1.730 1.620 1.650 293,291 -0.08(-4.62%)
Jun 29, 2018 1.830 1.869 1.700 1.730 367,336 -0.08(-4.42%)
Jun 28, 2018 1.890 1.890 1.763 1.810 226,704 -0.07(-3.72%)
Jun 27, 2018 1.940 1.980 1.850 1.880 308,879 -0.06(-3.09%)
Jun 26, 2018 1.950 2.020 1.860 1.940 368,929 -0.01(-0.51%)
Jun 25, 2018 2.080 2.088 1.890 1.950 496,453 -0.13(-6.25%)
Jun 22, 2018 2.130 2.220 2.030 2.080 3,245,363 -0.06(-2.80%)
Jun 21, 2018 2.300 2.320 2.090 2.140 625,110 -0.16(-6.96%)
Jun 20, 2018 2.280 2.350 2.250 2.300 217,858 +0.02(+0.88%)
Jun 19, 2018 2.350 2.354 2.260 2.280 156,697 -0.09(-3.80%)
Jun 18, 2018 2.390 2.410 2.280 2.370 268,865 -0.05(-2.07%)
Jun 15, 2018 2.430 2.360 2.420 415,653 +0.06(+2.54%)
Jun 14, 2018 2.360 2.430 2.290 2.360 284,494 +0.00(+0.00%)
Jun 13, 2018 2.350 2.390 2.310 2.360 122,915 +0.01(+0.43%)
Jun 12, 2018 2.330 2.380 2.250 2.350 170,307 -0.01(-0.42%)
Jun 11, 2018 2.290 2.360 2.220 2.360 315,238 +0.06(+2.61%)
Jun 08, 2018 2.270 2.359 2.224 2.300 204,519 +0.04(+1.77%)
Jun 07, 2018 2.390 2.390 2.200 2.260 372,602 -0.13(-5.44%)
Jun 06, 2018 2.380 2.427 2.340 2.390 300,802 +0.01(+0.42%)
Jun 05, 2018 2.480 2.518 2.250 2.380 674,560 -0.10(-4.03%)
Jun 04, 2018 2.480 2.490 2.370 2.480 423,043 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.