Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

16.36 -0.15 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9500 0.9500 0.8100 0.8600 445,800 -0.06(-6.52%)
Nov 29, 2018 0.9100 0.9679 0.9100 0.9200 369,812 -0.00(-0.28%)
Nov 28, 2018 0.9300 0.9555 0.9000 0.9226 607,131 -0.03(-3.44%)
Nov 27, 2018 1.090 1.135 0.9500 0.9555 802,377 -0.13(-12.34%)
Nov 26, 2018 1.250 1.250 1.060 1.090 645,668 -0.16(-12.80%)
Nov 23, 2018 1.280 1.300 1.250 1.250 391,500 -0.03(-2.34%)
Nov 21, 2018 1.280 1.280 1.280 0 -0.13(-9.22%)
Nov 20, 2018 1.430 1.430 1.380 1.410 120,225 -0.03(-2.08%)
Nov 19, 2018 1.450 1.470 1.390 1.440 81,249 -0.04(-2.70%)
Nov 16, 2018 1.520 1.520 1.420 1.480 217,800 +0.03(+2.07%)
Nov 15, 2018 1.390 1.450 1.360 1.450 199,839 +0.04(+2.84%)
Nov 14, 2018 1.480 1.490 1.390 1.410 196,051 -0.06(-4.08%)
Nov 13, 2018 1.470 1.520 1.450 1.470 82,928 +0.02(+1.38%)
Nov 12, 2018 1.560 1.560 1.450 1.450 332,652 -0.11(-7.05%)
Nov 09, 2018 1.650 1.650 1.530 1.560 220,000 -0.11(-6.59%)
Nov 08, 2018 1.580 1.714 1.550 1.670 357,808 +0.08(+5.03%)
Nov 07, 2018 1.600 1.620 1.540 1.590 152,868 -0.01(-0.63%)
Nov 06, 2018 1.610 1.640 1.530 1.600 282,959 +0.00(+0.00%)
Nov 05, 2018 1.750 1.750 1.580 1.600 293,652 -0.12(-6.98%)
Nov 02, 2018 1.950 2.020 1.710 1.720 466,200 -0.23(-11.79%)
Nov 01, 2018 1.640 1.960 1.590 1.950 990,384 +0.32(+19.63%)
Oct 31, 2018 1.540 1.650 1.500 1.630 145,669 +0.09(+5.84%)
Oct 30, 2018 1.560 1.630 1.500 1.540 147,345 -0.02(-1.28%)
Oct 29, 2018 1.710 1.710 1.560 1.560 223,616 -0.13(-7.69%)
Oct 26, 2018 1.610 1.690 1.560 1.690 129,100 +0.08(+4.97%)
Oct 25, 2018 1.600 1.662 1.580 1.610 162,169 +0.04(+2.55%)
Oct 24, 2018 1.800 1.871 1.500 1.570 247,592 -0.24(-13.26%)
Oct 23, 2018 1.900 1.900 1.760 1.810 196,562 -0.11(-5.73%)
Oct 22, 2018 2.090 2.180 1.860 1.920 390,439 -0.14(-6.80%)
Oct 19, 2018 2.090 2.140 2.050 2.060 178,900 -0.03(-1.44%)
Oct 18, 2018 2.240 2.300 1.980 2.090 393,292 -0.16(-7.11%)
Oct 17, 2018 2.170 2.300 2.150 2.250 259,826 +0.08(+3.69%)
Oct 16, 2018 2.070 2.370 2.070 2.170 712,686 +0.11(+5.34%)
Oct 15, 2018 1.900 2.090 1.880 2.060 303,710 +0.17(+8.99%)
Oct 12, 2018 1.900 1.940 1.860 1.890 149,900 +0.03(+1.61%)
Oct 11, 2018 1.900 1.980 1.810 1.860 196,925 -0.07(-3.63%)
Oct 10, 2018 1.960 2.020 1.930 1.930 237,138 -0.03(-1.53%)
Oct 09, 2018 1.920 2.040 1.920 1.960 196,124 +0.05(+2.62%)
Oct 08, 2018 1.860 1.990 1.850 1.910 193,027 +0.06(+3.24%)
Oct 05, 2018 1.830 1.890 1.780 1.850 137,600 +0.00(+0.00%)
Oct 04, 2018 2.000 2.120 1.800 1.850 804,065 -0.05(-2.63%)
Oct 03, 2018 1.780 1.940 1.700 1.900 468,752 +0.14(+7.95%)
Oct 02, 2018 1.800 1.850 1.750 1.760 237,933 -0.03(-1.68%)
Oct 01, 2018 1.790 1.820 1.690 1.790 174,454 +0.01(+0.56%)
Sep 28, 2018 1.720 1.850 1.720 1.780 505,800 +0.05(+2.89%)
Sep 27, 2018 1.620 1.780 1.620 1.730 348,894 +0.11(+6.79%)
Sep 26, 2018 1.590 1.650 1.590 1.620 124,157 +0.03(+1.89%)
Sep 25, 2018 1.640 1.660 1.570 1.590 116,921 -0.03(-1.85%)
Sep 24, 2018 1.620 1.660 1.580 1.620 77,428 +0.00(+0.00%)
Sep 21, 2018 1.610 1.660 1.580 1.620 124,600 +0.00(+0.00%)
Sep 20, 2018 1.670 1.680 1.570 1.620 123,809 -0.03(-1.82%)
Sep 19, 2018 1.650 1.710 1.610 1.650 185,887 +0.00(+0.00%)
Sep 18, 2018 1.670 1.730 1.650 1.650 145,989 +0.00(+0.00%)
Sep 17, 2018 1.600 1.696 1.600 1.650 131,582 +0.03(+1.85%)
Sep 14, 2018 1.600 1.680 1.500 1.620 199,200 +0.02(+1.25%)
Sep 13, 2018 1.500 1.610 1.480 1.600 266,896 +0.10(+6.67%)
Sep 12, 2018 1.460 1.510 1.425 1.500 149,855 +0.03(+2.04%)
Sep 11, 2018 1.490 1.500 1.450 1.470 119,095 -0.01(-0.68%)
Sep 10, 2018 1.500 1.530 1.460 1.480 124,609 -0.02(-1.33%)
Sep 07, 2018 1.490 1.620 1.470 1.500 132,200 +0.03(+2.04%)
Sep 06, 2018 1.640 1.640 1.460 1.470 337,494 -0.17(-10.37%)
Sep 05, 2018 1.700 1.700 1.600 1.640 162,831 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.