Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

15.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.117 1.130 1.079 1.100 677,892 +0.02(+1.85%)
Aug 28, 2020 1.100 1.130 1.080 1.080 359,600 -0.03(-2.70%)
Aug 27, 2020 1.170 1.170 1.080 1.110 735,804 -0.05(-4.31%)
Aug 26, 2020 1.160 1.180 1.140 1.160 606,566 +0.02(+1.75%)
Aug 25, 2020 1.100 1.160 1.090 1.140 607,761 +0.03(+2.70%)
Aug 24, 2020 1.150 1.170 1.070 1.110 1,007,949 -0.03(-2.63%)
Aug 21, 2020 1.190 1.200 1.140 1.140 616,200 -0.04(-3.39%)
Aug 20, 2020 1.180 1.190 1.170 1.180 381,037 -0.01(-0.84%)
Aug 19, 2020 1.210 1.211 1.150 1.190 1,131,881 -0.01(-0.83%)
Aug 18, 2020 1.240 1.260 1.200 1.200 770,804 -0.04(-3.23%)
Aug 17, 2020 1.290 1.300 1.220 1.240 829,413 -0.04(-3.13%)
Aug 14, 2020 1.260 1.320 1.240 1.280 870,600 +0.02(+1.59%)
Aug 13, 2020 1.260 1.290 1.240 1.260 485,815 -0.01(-0.79%)
Aug 12, 2020 1.280 1.330 1.230 1.270 560,412 -0.01(-0.78%)
Aug 11, 2020 1.350 1.350 1.210 1.280 1,141,599 -0.07(-5.19%)
Aug 10, 2020 1.390 1.400 1.310 1.350 1,049,822 -0.07(-4.93%)
Aug 07, 2020 1.470 1.480 1.380 1.420 1,910,800 +0.05(+3.65%)
Aug 06, 2020 1.380 1.390 1.330 1.370 1,820,694 -0.02(-1.44%)
Aug 05, 2020 1.340 1.430 1.270 1.390 2,568,545 +0.07(+5.30%)
Aug 04, 2020 1.200 1.340 1.180 1.320 1,776,213 +0.13(+10.92%)
Aug 03, 2020 1.150 1.220 1.150 1.190 848,708 +0.02(+1.71%)
Jul 31, 2020 1.250 1.270 1.110 1.170 1,471,200 -0.06(-4.88%)
Jul 30, 2020 1.230 1.260 1.220 1.230 502,941 +0.00(+0.00%)
Jul 29, 2020 1.310 1.320 1.220 1.230 1,191,053 -0.03(-2.38%)
Jul 28, 2020 1.240 1.290 1.230 1.260 459,819 +0.00(+0.00%)
Jul 27, 2020 1.320 1.330 1.240 1.260 782,878 -0.03(-2.33%)
Jul 24, 2020 1.270 1.340 1.230 1.290 796,000 -0.01(-0.77%)
Jul 23, 2020 1.340 1.370 1.290 1.300 964,863 -0.07(-5.11%)
Jul 22, 2020 1.420 1.570 1.250 1.370 5,132,663 -0.02(-1.44%)
Jul 21, 2020 1.290 1.420 1.280 1.390 4,089,301 +0.12(+9.45%)
Jul 20, 2020 1.260 1.300 1.250 1.270 1,914,722 +0.03(+2.42%)
Jul 17, 2020 1.230 1.280 1.210 1.240 1,760,900 +0.06(+5.08%)
Jul 16, 2020 1.190 1.220 1.160 1.180 1,325,470 -0.01(-0.84%)
Jul 15, 2020 1.180 1.200 1.160 1.190 365,873 +0.02(+1.71%)
Jul 14, 2020 1.180 1.190 1.150 1.170 506,085 +0.00(+0.00%)
Jul 13, 2020 1.220 1.270 1.160 1.170 617,874 -0.06(-4.88%)
Jul 10, 2020 1.250 1.250 1.210 1.230 494,000 -0.02(-1.60%)
Jul 09, 2020 1.320 1.330 1.200 1.250 1,315,387 -0.03(-2.34%)
Jul 08, 2020 1.190 1.300 1.170 1.280 1,443,323 +0.10(+8.47%)
Jul 07, 2020 1.180 1.210 1.160 1.180 623,493 -0.03(-2.48%)
Jul 06, 2020 1.200 1.220 1.180 1.210 600,503 +0.03(+2.54%)
Jul 02, 2020 1.190 1.230 1.150 1.180 495,800 -0.01(-0.84%)
Jul 01, 2020 1.190 1.220 1.180 1.190 265,923 -0.02(-1.65%)
Jun 30, 2020 1.180 1.240 1.160 1.210 464,679 +0.03(+2.54%)
Jun 29, 2020 1.170 1.230 1.160 1.180 566,808 +0.01(+0.85%)
Jun 26, 2020 1.220 1.230 1.160 1.170 807,300 -0.06(-4.88%)
Jun 25, 2020 1.270 1.300 1.220 1.230 359,040 -0.04(-3.15%)
Jun 24, 2020 1.340 1.340 1.210 1.270 1,103,480 -0.09(-6.62%)
Jun 23, 2020 1.280 1.390 1.250 1.360 2,788,636 +0.17(+14.29%)
Jun 22, 2020 1.230 1.250 1.100 1.190 1,413,838 -0.05(-4.03%)
Jun 19, 2020 1.250 1.270 1.230 1.240 665,700 -0.02(-1.59%)
Jun 18, 2020 1.240 1.270 1.230 1.260 543,227 +0.04(+3.28%)
Jun 17, 2020 1.240 1.310 1.200 1.220 1,901,260 -0.06(-4.69%)
Jun 16, 2020 1.270 1.300 1.230 1.280 837,566 +0.02(+1.59%)
Jun 15, 2020 1.240 1.300 1.150 1.260 1,866,601 -0.05(-3.82%)
Jun 12, 2020 1.380 1.420 1.250 1.310 4,407,600 -0.03(-2.24%)
Jun 11, 2020 1.300 1.420 1.250 1.340 7,903,429 -0.36(-21.18%)
Jun 10, 2020 2.190 3.590 1.640 1.700 178,734,704 +0.48(+39.34%)
Jun 09, 2020 0.8600 1.280 0.8500 1.220 3,223,364 +0.36(+41.86%)
Jun 08, 2020 0.8400 0.8900 0.8200 0.8600 190,578 +0.04(+4.70%)
Jun 05, 2020 0.8500 0.8653 0.8211 0.8214 130,400 -0.02(-2.21%)
Jun 04, 2020 0.7900 0.8500 0.7900 0.8400 154,771 +0.03(+3.18%)
Jun 03, 2020 0.8150 0.8350 0.8006 0.8141 70,165 -0.01(-1.17%)
Jun 02, 2020 0.8200 0.8300 0.7813 0.8237 77,896 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.