Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

16.35 +0.15 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9771 1.000 0.9048 0.9150 183,382 -0.04(-4.69%)
Apr 29, 2020 1.050 1.110 0.9500 0.9600 319,593 +0.01(+1.05%)
Apr 28, 2020 0.8800 1.000 0.8800 0.9500 291,082 +0.10(+12.39%)
Apr 27, 2020 0.8000 0.8500 0.7707 0.8453 275,056 +0.08(+9.78%)
Apr 24, 2020 0.7600 0.8100 0.7500 0.7700 191,500 +0.01(+1.96%)
Apr 23, 2020 0.7552 0.7800 0.7500 0.7552 92,404 +0.01(+0.68%)
Apr 22, 2020 0.6900 0.7580 0.6900 0.7501 147,356 +0.04(+5.63%)
Apr 21, 2020 0.7600 0.7939 0.6850 0.7101 407,969 -0.07(-8.97%)
Apr 20, 2020 0.8000 0.8099 0.7600 0.7801 210,335 -0.01(-1.25%)
Apr 17, 2020 0.7600 0.8200 0.7600 0.7900 170,000 +0.03(+3.89%)
Apr 16, 2020 0.7800 0.7900 0.7300 0.7604 270,612 +0.02(+2.76%)
Apr 15, 2020 0.7000 0.7600 0.7000 0.7400 356,441 +0.04(+5.71%)
Apr 14, 2020 0.7000 0.7300 0.6800 0.7000 443,973 +0.03(+4.48%)
Apr 13, 2020 0.6800 0.7098 0.6699 0.6700 383,292 +0.02(+3.08%)
Apr 09, 2020 0.6393 0.6800 0.6393 0.6500 181,700 +0.02(+2.48%)
Apr 08, 2020 0.6390 0.6850 0.6211 0.6343 369,042 -0.00(-0.67%)
Apr 07, 2020 0.6600 0.6898 0.6200 0.6386 331,018 -0.00(-0.22%)
Apr 06, 2020 0.7200 0.7500 0.6400 0.6400 326,246 -0.04(-5.52%)
Apr 03, 2020 0.6700 0.6900 0.6600 0.6774 110,200 +0.02(+2.64%)
Apr 02, 2020 0.6700 0.7000 0.6500 0.6600 103,209 -0.01(-1.48%)
Apr 01, 2020 0.7200 0.7200 0.6600 0.6699 155,681 -0.03(-4.83%)
Mar 31, 2020 0.7000 0.7302 0.6701 0.7039 272,503 +0.02(+2.76%)
Mar 30, 2020 0.7100 0.7280 0.6700 0.6850 205,670 -0.02(-3.11%)
Mar 27, 2020 0.7500 0.7900 0.7070 0.7070 144,900 -0.04(-4.81%)
Mar 26, 2020 0.7700 0.8500 0.7201 0.7427 471,571 +0.02(+3.15%)
Mar 25, 2020 0.6900 0.7500 0.6895 0.7200 185,450 +0.03(+4.94%)
Mar 24, 2020 0.6900 0.7296 0.6500 0.6861 152,699 +0.01(+1.39%)
Mar 23, 2020 0.6700 0.7300 0.6500 0.6767 136,006 +0.01(+0.83%)
Mar 20, 2020 0.7731 0.8400 0.6600 0.6711 226,100 -0.07(-9.31%)
Mar 19, 2020 0.7200 0.7500 0.6800 0.7400 121,961 +0.02(+2.45%)
Mar 18, 2020 0.7400 0.7700 0.6601 0.7223 209,129 -0.01(-1.05%)
Mar 17, 2020 0.7200 0.8300 0.7000 0.7300 269,400 +0.01(+0.97%)
Mar 16, 2020 0.7400 0.8778 0.6460 0.7230 252,255 -0.14(-15.93%)
Mar 13, 2020 1.130 1.130 0.8000 0.8600 277,000 -0.15(-14.85%)
Mar 12, 2020 1.090 1.090 0.8500 1.010 213,268 -0.08(-7.34%)
Mar 11, 2020 1.060 1.120 1.050 1.090 211,313 +0.04(+3.81%)
Mar 10, 2020 1.100 1.140 1.050 1.050 111,662 -0.06(-5.41%)
Mar 09, 2020 1.180 1.230 1.080 1.110 148,646 -0.10(-8.26%)
Mar 06, 2020 1.220 1.304 1.190 1.210 225,200 -0.07(-5.47%)
Mar 05, 2020 1.310 1.310 1.250 1.280 67,057 +0.01(+0.79%)
Mar 04, 2020 1.280 1.290 1.210 1.270 79,370 -0.01(-0.78%)
Mar 03, 2020 1.260 1.310 1.250 1.280 91,049 +0.02(+1.59%)
Mar 02, 2020 1.290 1.330 1.260 1.260 62,039 -0.04(-3.08%)
Feb 28, 2020 1.240 1.300 1.230 1.300 122,900 +0.07(+5.69%)
Feb 27, 2020 1.100 1.290 1.080 1.230 261,819 +0.08(+6.96%)
Feb 26, 2020 1.330 1.370 0.9600 1.150 183,732 -0.19(-14.18%)
Feb 25, 2020 1.360 1.380 1.180 1.340 205,316 -0.01(-0.74%)
Feb 24, 2020 1.350 1.430 1.310 1.350 104,989 -0.07(-4.93%)
Feb 21, 2020 1.400 1.420 1.360 1.420 36,800 +0.01(+0.71%)
Feb 20, 2020 1.430 1.440 1.320 1.410 129,494 -0.03(-2.08%)
Feb 19, 2020 1.460 1.470 1.412 1.440 58,601 -0.02(-1.19%)
Feb 18, 2020 1.450 1.480 1.390 1.457 84,014 -0.00(-0.18%)
Feb 14, 2020 1.440 1.480 1.430 1.460 49,400 +0.00(+0.00%)
Feb 13, 2020 1.460 1.480 1.440 1.460 36,503 -0.01(-0.68%)
Feb 12, 2020 1.440 1.470 1.420 1.470 43,486 +0.02(+1.38%)
Feb 11, 2020 1.370 1.460 1.360 1.450 94,197 +0.08(+5.84%)
Feb 10, 2020 1.470 1.470 1.340 1.370 270,454 -0.09(-6.16%)
Feb 07, 2020 1.520 1.520 1.440 1.460 151,000 -0.06(-3.95%)
Feb 06, 2020 1.480 1.550 1.480 1.520 145,221 +0.02(+1.33%)
Feb 05, 2020 1.540 1.550 1.480 1.500 134,533 -0.05(-3.23%)
Feb 04, 2020 1.570 1.609 1.500 1.550 131,792 -0.02(-1.27%)
Feb 03, 2020 1.600 1.640 1.550 1.570 62,296 -0.01(-0.95%)
Jan 31, 2020 1.600 1.650 1.570 1.585 63,300 -0.04(-2.16%)
Jan 30, 2020 1.650 1.660 1.600 1.620 49,677 -0.03(-1.82%)
Jan 29, 2020 1.660 1.680 1.626 1.650 39,358 -0.01(-0.60%)
Jan 28, 2020 1.620 1.660 1.600 1.660 58,314 +0.05(+3.11%)
Jan 27, 2020 1.630 1.660 1.610 1.610 64,998 -0.09(-5.29%)
Jan 24, 2020 1.680 1.700 1.610 1.700 178,000 +0.05(+3.03%)
Jan 23, 2020 1.690 1.730 1.650 1.650 70,711 -0.07(-4.07%)
Jan 22, 2020 1.700 1.750 1.670 1.720 237,885 +0.02(+1.18%)
Jan 21, 2020 1.730 1.779 1.650 1.700 101,827 -0.01(-0.58%)
Jan 17, 2020 1.750 1.770 1.670 1.710 94,000 -0.02(-1.16%)
Jan 16, 2020 1.680 1.730 1.650 1.730 58,635 +0.05(+2.98%)
Jan 15, 2020 1.710 1.730 1.660 1.680 46,603 -0.03(-1.75%)
Jan 14, 2020 1.640 1.750 1.610 1.710 101,208 +0.06(+3.64%)
Jan 13, 2020 1.650 1.690 1.620 1.650 37,699 +0.00(+0.30%)
Jan 10, 2020 1.690 1.710 1.620 1.645 121,500 -0.03(-2.08%)
Jan 09, 2020 1.670 1.700 1.637 1.680 29,597 +0.01(+0.60%)
Jan 08, 2020 1.660 1.700 1.600 1.670 69,899 -0.01(-0.42%)
Jan 07, 2020 1.730 1.770 1.550 1.677 359,183 -0.05(-3.06%)
Jan 06, 2020 1.800 1.814 1.700 1.730 113,082 -0.07(-3.89%)
Jan 03, 2020 1.840 1.850 1.750 1.800 151,600 -0.05(-2.70%)
Jan 02, 2020 1.690 1.940 1.685 1.850 643,473 +0.15(+8.82%)
Dec 31, 2019 1.570 1.720 1.570 1.700 331,600 +0.14(+8.97%)
Dec 30, 2019 1.540 1.590 1.508 1.560 92,385 +0.01(+0.65%)
Dec 27, 2019 1.580 1.600 1.530 1.550 103,100 -0.03(-1.90%)
Dec 26, 2019 1.560 1.600 1.560 1.580 94,767 -0.02(-1.25%)
Dec 24, 2019 1.550 1.630 1.550 1.600 83,100 +0.04(+2.56%)
Dec 23, 2019 1.550 1.630 1.510 1.560 207,910 +0.02(+1.30%)
Dec 20, 2019 1.520 1.550 1.510 1.540 145,000 +0.01(+0.65%)
Dec 19, 2019 1.490 1.540 1.470 1.530 120,921 +0.05(+3.38%)
Dec 18, 2019 1.500 1.550 1.470 1.480 106,704 -0.04(-2.63%)
Dec 17, 2019 1.470 1.560 1.440 1.520 318,033 +0.05(+3.40%)
Dec 16, 2019 1.470 1.600 1.430 1.470 300,474 -0.04(-2.65%)
Dec 13, 2019 1.530 1.580 1.480 1.510 107,600 -0.02(-1.31%)
Dec 12, 2019 1.570 1.630 1.490 1.530 225,890 -0.05(-3.16%)
Dec 11, 2019 1.590 1.610 1.490 1.580 182,002 +0.01(+0.64%)
Dec 10, 2019 1.530 1.600 1.460 1.570 790,022 +0.05(+3.29%)
Dec 09, 2019 1.600 1.600 1.510 1.520 811,680 -0.05(-3.18%)
Dec 06, 2019 1.890 1.890 1.410 1.570 2,295,300 -0.27(-14.67%)
Dec 05, 2019 1.790 1.870 1.700 1.840 183,339 +0.05(+2.79%)
Dec 04, 2019 1.790 1.850 1.700 1.790 220,150 +0.02(+1.13%)
Dec 03, 2019 1.630 1.890 1.570 1.770 648,509 +0.14(+8.59%)
Dec 02, 2019 1.800 1.842 1.620 1.630 266,054 -0.17(-9.44%)
Nov 29, 2019 1.900 1.900 1.720 1.800 100,400 -0.10(-5.26%)
Nov 27, 2019 1.900 1.940 1.850 1.900 189,500 +0.00(+0.00%)
Nov 26, 2019 1.760 2.020 1.720 1.900 286,826 +0.13(+7.34%)
Nov 25, 2019 1.660 1.780 1.630 1.770 121,141 +0.12(+7.27%)
Nov 22, 2019 1.670 1.680 1.600 1.650 108,400 +0.00(+0.00%)
Nov 21, 2019 1.550 1.670 1.540 1.650 226,954 +0.12(+7.84%)
Nov 20, 2019 1.400 1.590 1.390 1.530 293,612 +0.14(+10.07%)
Nov 19, 2019 1.390 1.470 1.367 1.390 174,887 +0.00(+0.00%)
Nov 18, 2019 1.450 1.470 1.360 1.390 156,425 -0.05(-3.47%)
Nov 15, 2019 1.430 1.510 1.400 1.440 248,500 -0.02(-1.37%)
Nov 14, 2019 1.540 1.560 1.410 1.460 266,250 -0.05(-3.31%)
Nov 13, 2019 1.370 1.550 1.370 1.510 673,558 +0.15(+11.03%)
Nov 12, 2019 1.430 1.480 1.290 1.360 389,951 -0.10(-6.85%)
Nov 11, 2019 1.500 1.523 1.395 1.460 190,962 -0.02(-1.35%)
Nov 08, 2019 1.500 1.630 1.480 1.480 632,100 -0.02(-1.33%)
Nov 07, 2019 1.840 1.870 1.440 1.500 597,442 -0.29(-16.20%)
Nov 06, 2019 1.890 2.050 1.750 1.790 726,744 -0.16(-8.21%)
Nov 05, 2019 2.100 2.140 1.800 1.950 597,440 -0.48(-19.75%)
Nov 04, 2019 2.600 2.600 2.340 2.430 226,317 -0.01(-0.41%)
Nov 01, 2019 2.300 2.500 2.294 2.440 133,800 +0.16(+7.02%)
Oct 31, 2019 2.230 2.350 2.170 2.280 167,815 +0.05(+2.24%)
Oct 30, 2019 2.140 2.270 2.050 2.230 119,099 +0.09(+4.21%)
Oct 29, 2019 2.000 2.150 1.981 2.140 121,636 +0.14(+7.00%)
Oct 28, 2019 1.960 2.040 1.950 2.000 90,381 +0.05(+2.56%)
Oct 25, 2019 1.990 1.990 1.930 1.950 88,800 -0.04(-2.01%)
Oct 24, 2019 2.000 2.020 1.930 1.990 37,500 -0.02(-1.00%)
Oct 23, 2019 1.980 2.037 1.930 2.010 84,343 +0.04(+2.03%)
Oct 22, 2019 2.070 2.140 1.915 1.970 136,833 -0.09(-4.37%)
Oct 21, 2019 2.130 2.170 2.060 2.060 77,158 -0.08(-3.74%)
Oct 18, 2019 2.170 2.170 2.110 2.140 25,900 +0.00(+0.00%)
Oct 17, 2019 2.160 2.160 2.075 2.140 43,318 -0.02(-0.93%)
Oct 16, 2019 2.080 2.170 2.080 2.160 27,232 +0.07(+3.35%)
Oct 15, 2019 2.090 2.180 2.040 2.090 72,155 +0.00(+0.00%)
Oct 14, 2019 2.060 2.170 2.040 2.090 24,649 +0.01(+0.48%)
Oct 11, 2019 2.130 2.170 2.030 2.080 136,600 +0.01(+0.48%)
Oct 10, 2019 2.130 2.190 2.059 2.070 81,532 -0.08(-3.72%)
Oct 09, 2019 2.330 2.340 2.050 2.150 107,550 -0.15(-6.52%)
Oct 08, 2019 2.240 2.330 2.240 2.300 42,161 +0.04(+1.77%)
Oct 07, 2019 2.200 2.310 2.140 2.260 90,171 +0.07(+3.20%)
Oct 04, 2019 2.180 2.250 2.100 2.190 50,500 +0.00(+0.00%)
Oct 03, 2019 2.160 2.230 2.060 2.190 143,919 +0.03(+1.39%)
Oct 02, 2019 2.210 2.240 2.030 2.160 163,376 -0.04(-1.82%)
Oct 01, 2019 2.220 2.300 2.200 2.200 43,406 -0.04(-1.79%)
Sep 30, 2019 2.370 2.400 2.030 2.240 166,043 -0.14(-5.88%)
Sep 27, 2019 2.540 2.540 2.250 2.380 156,600 -0.13(-5.18%)
Sep 26, 2019 2.460 2.550 2.376 2.510 144,309 +0.02(+0.80%)
Sep 25, 2019 2.440 2.540 2.350 2.490 128,420 +0.05(+2.05%)
Sep 24, 2019 2.490 2.550 2.271 2.440 234,226 -0.10(-3.94%)
Sep 23, 2019 2.500 2.559 2.450 2.540 408,378 +0.09(+3.67%)
Sep 20, 2019 2.260 2.500 2.255 2.450 447,900 +0.19(+8.41%)
Sep 19, 2019 2.100 2.260 2.090 2.260 190,840 +0.15(+7.11%)
Sep 18, 2019 2.120 2.120 1.990 2.110 63,715 +0.02(+0.96%)
Sep 17, 2019 2.120 2.150 2.079 2.090 40,455 -0.03(-1.42%)
Sep 16, 2019 2.030 2.150 2.012 2.120 94,969 +0.05(+2.42%)
Sep 13, 2019 2.005 2.085 1.970 2.070 104,500 +0.07(+3.50%)
Sep 12, 2019 1.920 2.020 1.920 2.000 38,279 +0.05(+2.56%)
Sep 11, 2019 1.950 2.040 1.900 1.950 103,659 -0.01(-0.51%)
Sep 10, 2019 1.890 1.970 1.840 1.960 77,044 +0.08(+4.26%)
Sep 09, 2019 1.850 1.930 1.820 1.880 77,171 +0.00(+0.00%)
Sep 06, 2019 1.880 1.930 1.820 1.880 109,400 +0.00(+0.00%)
Sep 05, 2019 1.930 1.930 1.840 1.880 72,829 -0.02(-1.05%)
Sep 04, 2019 1.900 1.930 1.880 1.900 84,723 +0.00(+0.00%)
Sep 03, 2019 1.890 1.930 1.880 1.900 52,587 -0.02(-1.04%)
Aug 30, 2019 1.890 1.950 1.880 1.920 36,400 +0.04(+2.13%)
Aug 29, 2019 1.940 2.010 1.880 1.880 51,387 -0.03(-1.57%)
Aug 28, 2019 1.890 1.970 1.880 1.910 57,049 +0.02(+1.06%)
Aug 27, 2019 1.890 1.990 1.870 1.890 292,726 -0.15(-7.35%)
Aug 26, 2019 2.040 2.140 1.910 2.040 81,090 +0.01(+0.49%)
Aug 23, 2019 2.060 2.090 2.000 2.030 44,900 -0.06(-2.87%)
Aug 22, 2019 2.040 2.130 2.018 2.090 107,325 +0.07(+3.47%)
Aug 21, 2019 2.120 2.180 2.010 2.020 126,666 -0.09(-4.27%)
Aug 20, 2019 2.060 2.150 2.050 2.110 181,234 +0.05(+2.43%)
Aug 19, 2019 2.030 2.080 1.990 2.060 232,556 +0.05(+2.49%)
Aug 16, 2019 1.960 2.070 1.910 2.010 139,400 +0.05(+2.55%)
Aug 15, 2019 1.860 1.960 1.820 1.960 165,719 +0.10(+5.38%)
Aug 14, 2019 1.900 1.930 1.800 1.860 94,910 -0.08(-4.12%)
Aug 13, 2019 1.830 1.980 1.830 1.940 178,842 +0.09(+4.86%)
Aug 12, 2019 1.810 1.893 1.740 1.850 99,823 +0.03(+1.65%)
Aug 09, 2019 1.760 1.850 1.710 1.820 188,800 +0.05(+2.82%)
Aug 08, 2019 1.810 1.948 1.750 1.770 223,375 -0.04(-2.21%)
Aug 07, 2019 2.250 2.250 1.750 1.810 604,519 -0.51(-21.98%)
Aug 06, 2019 2.290 2.390 2.180 2.320 143,522 +0.02(+0.87%)
Aug 05, 2019 2.330 2.400 2.220 2.300 138,853 -0.05(-2.13%)
Aug 02, 2019 2.310 2.418 2.290 2.350 93,200 +0.05(+2.17%)
Aug 01, 2019 2.270 2.490 2.270 2.300 395,427 +0.03(+1.32%)
Jul 31, 2019 2.210 2.450 2.210 2.270 225,454 +0.06(+2.71%)
Jul 30, 2019 2.210 2.300 2.210 2.210 155,791 +0.02(+0.91%)
Jul 29, 2019 2.300 2.350 2.150 2.190 165,868 -0.15(-6.41%)
Jul 26, 2019 2.290 2.380 2.251 2.340 92,100 +0.04(+1.74%)
Jul 25, 2019 2.390 2.390 2.260 2.300 110,834 -0.10(-4.17%)
Jul 24, 2019 2.400 2.460 2.351 2.400 143,965 -0.03(-1.23%)
Jul 23, 2019 2.520 2.670 2.400 2.430 243,854 -0.07(-2.80%)
Jul 22, 2019 2.340 2.500 2.250 2.500 329,918 +0.20(+8.70%)
Jul 19, 2019 2.260 2.310 2.150 2.300 292,200 +0.04(+1.77%)
Jul 18, 2019 2.380 2.450 2.100 2.260 615,706 -0.10(-4.24%)
Jul 17, 2019 2.800 2.900 2.350 2.360 942,357 -0.47(-16.61%)
Jul 16, 2019 2.500 2.850 2.410 2.830 1,184,788 +0.37(+15.04%)
Jul 15, 2019 2.220 2.470 2.210 2.460 310,250 +0.21(+9.33%)
Jul 12, 2019 2.240 2.300 2.155 2.250 255,500 +0.01(+0.45%)
Jul 11, 2019 2.030 2.300 2.020 2.240 556,897 +0.20(+9.80%)
Jul 10, 2019 1.880 2.040 1.880 2.040 232,339 +0.18(+9.68%)
Jul 09, 2019 1.820 1.890 1.780 1.860 120,435 +0.03(+1.64%)
Jul 08, 2019 1.800 1.840 1.800 1.830 73,182 +0.04(+2.23%)
Jul 05, 2019 1.730 1.825 1.730 1.790 63,400 +0.05(+2.87%)
Jul 03, 2019 1.770 1.830 1.700 1.740 75,400 -0.05(-2.79%)
Jul 02, 2019 1.820 1.830 1.700 1.790 75,414 -0.04(-2.19%)
Jul 01, 2019 1.870 1.870 1.810 1.830 58,703 -0.03(-1.61%)
Jun 28, 2019 1.850 1.891 1.760 1.860 203,400 +0.03(+1.64%)
Jun 27, 2019 1.760 1.850 1.760 1.830 112,122 +0.05(+2.81%)
Jun 26, 2019 1.720 1.830 1.720 1.780 150,210 +0.08(+4.71%)
Jun 25, 2019 1.670 1.720 1.630 1.700 108,605 +0.07(+4.29%)
Jun 24, 2019 1.610 1.710 1.590 1.630 105,454 +0.00(+0.00%)
Jun 21, 2019 1.680 1.690 1.570 1.630 176,300 -0.03(-1.80%)
Jun 20, 2019 1.620 1.700 1.550 1.660 194,640 +0.05(+3.10%)
Jun 19, 2019 1.570 1.685 1.570 1.610 166,869 +0.04(+2.55%)
Jun 18, 2019 1.530 1.570 1.500 1.570 83,917 +0.07(+4.67%)
Jun 17, 2019 1.470 1.560 1.440 1.500 85,443 +0.04(+2.74%)
Jun 14, 2019 1.430 1.570 1.430 1.460 130,700 +0.03(+2.10%)
Jun 13, 2019 1.400 1.470 1.370 1.430 70,252 +0.03(+2.14%)
Jun 12, 2019 1.390 1.430 1.307 1.400 186,173 -0.01(-0.71%)
Jun 11, 2019 1.450 1.450 1.310 1.410 116,290 -0.04(-2.76%)
Jun 10, 2019 1.450 1.490 1.426 1.450 45,726 +0.02(+1.40%)
Jun 07, 2019 1.430 1.500 1.387 1.430 23,900 -0.01(-0.69%)
Jun 06, 2019 1.500 1.500 1.370 1.440 65,957 -0.06(-4.00%)
Jun 05, 2019 1.430 1.510 1.428 1.500 64,683 +0.07(+4.90%)
Jun 04, 2019 1.440 1.470 1.339 1.430 32,855 +0.00(+0.00%)
Jun 03, 2019 1.390 1.470 1.380 1.430 45,129 +0.03(+2.14%)
May 31, 2019 1.450 1.450 1.320 1.400 62,300 -0.08(-5.41%)
May 30, 2019 1.390 1.510 1.390 1.480 89,256 +0.09(+6.47%)
May 29, 2019 1.350 1.400 1.350 1.390 72,040 +0.03(+2.21%)
May 28, 2019 1.500 1.520 1.350 1.360 239,882 -0.12(-8.11%)
May 24, 2019 1.530 1.530 1.460 1.480 55,100 -0.06(-3.90%)
May 23, 2019 1.530 1.550 1.420 1.540 119,904 -0.03(-1.91%)
May 22, 2019 1.530 1.590 1.510 1.570 107,011 +0.02(+1.29%)
May 21, 2019 1.530 1.567 1.440 1.550 189,153 +0.03(+1.97%)
May 20, 2019 1.630 1.650 1.500 1.520 244,194 -0.12(-7.32%)
May 17, 2019 1.810 1.810 1.605 1.640 331,600 -0.18(-9.89%)
May 16, 2019 1.820 1.850 1.760 1.820 168,622 +0.00(+0.00%)
May 15, 2019 1.850 1.890 1.789 1.820 151,170 -0.09(-4.71%)
May 14, 2019 1.850 1.939 1.810 1.910 91,904 +0.06(+3.24%)
May 13, 2019 1.770 1.890 1.750 1.850 114,465 +0.02(+1.09%)
May 10, 2019 1.870 1.960 1.780 1.830 213,800 -0.06(-3.17%)
May 09, 2019 1.880 1.925 1.850 1.890 35,662 -0.03(-1.31%)
May 08, 2019 1.920 1.950 1.850 1.915 82,759 -0.02(-1.29%)
May 07, 2019 1.950 1.990 1.900 1.940 93,160 +0.01(+0.52%)
May 06, 2019 1.860 1.982 1.841 1.930 163,618 +0.05(+2.66%)
May 03, 2019 1.800 1.890 1.752 1.880 162,900 +0.08(+4.44%)
May 02, 2019 1.840 1.840 1.750 1.800 84,936 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.