Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

11.80 -0.80 (-6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5500 0.5960 0.5500 0.5960 358,417 +0.05(+8.40%)
Mar 30, 2023 0.5400 0.5634 0.5300 0.5498 180,274 +0.00(+0.64%)
Mar 29, 2023 0.5500 0.5700 0.5300 0.5463 258,464 -0.01(-2.46%)
Mar 28, 2023 0.5446 0.5680 0.5400 0.5601 299,681 +0.02(+3.34%)
Mar 27, 2023 0.5300 0.5656 0.5300 0.5420 306,364 -0.00(-0.18%)
Mar 24, 2023 0.5400 0.5450 0.5140 0.5430 245,153 +0.02(+4.42%)
Mar 23, 2023 0.5600 0.5600 0.5125 0.5200 319,181 -0.03(-5.47%)
Mar 22, 2023 0.5360 0.5600 0.5360 0.5501 275,980 +0.04(+8.76%)
Mar 21, 2023 0.5400 0.5400 0.5000 0.5058 549,024 -0.01(-1.02%)
Mar 20, 2023 0.5500 0.5500 0.5100 0.5110 291,153 -0.03(-5.28%)
Mar 17, 2023 0.5600 0.5610 0.5200 0.5395 348,691 -0.02(-3.76%)
Mar 16, 2023 0.5200 0.5882 0.5000 0.5606 428,052 +0.03(+6.15%)
Mar 15, 2023 0.5800 0.6200 0.5200 0.5281 492,247 -0.03(-5.70%)
Mar 14, 2023 0.5800 0.6202 0.5600 0.5600 596,852 -0.02(-2.73%)
Mar 13, 2023 0.6400 0.6602 0.5564 0.5757 1,136,055 -0.05(-8.40%)
Mar 10, 2023 0.6700 0.6810 0.6200 0.6285 535,767 -0.05(-7.41%)
Mar 09, 2023 0.6691 0.7070 0.6550 0.6788 498,550 +0.02(+2.38%)
Mar 08, 2023 0.6800 0.6939 0.6500 0.6630 251,409 -0.03(-4.47%)
Mar 07, 2023 0.6900 0.7128 0.6800 0.6940 242,175 -0.02(-2.23%)
Mar 06, 2023 0.6873 0.7100 0.6873 0.7098 271,648 +0.02(+2.87%)
Mar 03, 2023 0.6275 0.7500 0.6275 0.6900 923,781 +0.05(+8.32%)
Mar 02, 2023 0.6300 0.6400 0.6100 0.6370 464,503 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.