Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

15.72 -0.79 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.800 10.09 9.390 9.840 1,336,900 +0.09(+0.92%)
Feb 25, 2021 9.830 10.14 9.460 9.750 1,122,506 -0.18(-1.81%)
Feb 24, 2021 9.850 10.17 9.620 9.930 818,287 +0.24(+2.48%)
Feb 23, 2021 9.650 9.980 9.010 9.690 1,706,595 -0.39(-3.87%)
Feb 22, 2021 10.13 10.25 9.860 10.08 1,846,298 -0.19(-1.85%)
Feb 19, 2021 10.67 10.67 10.16 10.27 898,600 -0.24(-2.28%)
Feb 18, 2021 10.67 10.98 10.27 10.51 1,449,212 -0.56(-5.06%)
Feb 17, 2021 10.30 11.09 10.25 11.07 2,153,536 +0.50(+4.73%)
Feb 16, 2021 10.75 10.82 10.20 10.57 1,564,393 -0.23(-2.13%)
Feb 12, 2021 10.54 10.90 10.12 10.80 2,148,900 -0.09(-0.83%)
Feb 11, 2021 10.94 12.29 10.70 10.89 6,746,773 +1.13(+11.58%)
Feb 10, 2021 10.02 10.10 9.340 9.760 1,551,249 +0.00(+0.00%)
Feb 09, 2021 9.950 10.04 9.570 9.760 1,725,771 -0.20(-2.01%)
Feb 08, 2021 10.31 10.55 9.790 9.960 1,939,290 -0.29(-2.83%)
Feb 05, 2021 10.34 10.35 9.915 10.25 1,064,100 -0.13(-1.25%)
Feb 04, 2021 10.62 10.65 10.16 10.38 885,487 -0.17(-1.61%)
Feb 03, 2021 10.38 10.79 10.21 10.55 1,083,533 +0.19(+1.83%)
Feb 02, 2021 10.74 10.75 10.10 10.36 1,109,425 +0.02(+0.19%)
Feb 01, 2021 10.46 10.60 9.860 10.34 1,797,287 -0.11(-1.05%)
Jan 29, 2021 11.15 11.90 10.15 10.45 4,539,500 +1.31(+14.33%)
Jan 28, 2021 9.340 9.890 9.000 9.140 1,656,559 +0.15(+1.67%)
Jan 27, 2021 9.670 10.00 8.910 8.990 2,197,605 -1.00(-10.01%)
Jan 26, 2021 10.32 10.98 9.670 9.990 1,890,302 -0.28(-2.73%)
Jan 25, 2021 10.96 11.17 10.11 10.27 2,111,080 -0.69(-6.30%)
Jan 22, 2021 11.02 11.49 10.80 10.96 1,412,700 -0.13(-1.17%)
Jan 21, 2021 11.62 11.62 10.77 11.09 1,534,609 -0.46(-3.98%)
Jan 20, 2021 12.09 12.19 11.06 11.55 1,968,843 -0.79(-6.40%)
Jan 19, 2021 13.10 13.44 12.11 12.34 3,073,620 -0.46(-3.59%)
Jan 15, 2021 12.10 12.83 11.52 12.80 3,858,800 +1.01(+8.57%)
Jan 14, 2021 10.56 12.45 10.41 11.79 2,145,579 +1.25(+11.86%)
Jan 13, 2021 10.03 11.00 9.890 10.54 2,307,795 +0.53(+5.29%)
Jan 12, 2021 10.54 11.00 9.450 10.01 2,596,801 -0.46(-4.39%)
Jan 11, 2021 10.00 11.10 9.900 10.47 2,411,921 +0.38(+3.77%)
Jan 08, 2021 9.300 10.30 9.250 10.09 2,508,600 +0.77(+8.26%)
Jan 07, 2021 8.850 9.470 8.810 9.320 2,479,091 +0.54(+6.15%)
Jan 06, 2021 8.900 9.280 8.400 8.780 2,436,697 -0.10(-1.13%)
Jan 05, 2021 9.000 9.650 8.750 8.880 2,160,917 -0.15(-1.66%)
Jan 04, 2021 8.260 9.230 8.250 9.030 3,822,403 +0.84(+10.26%)
Dec 31, 2020 8.190 8.190 8.190 976,818 +0.37(+4.73%)
Dec 30, 2020 7.600 7.950 7.500 7.820 976,818 +0.22(+2.89%)
Dec 29, 2020 7.880 7.950 7.270 7.600 1,739,354 -0.28(-3.55%)
Dec 28, 2020 8.060 9.200 7.170 7.880 5,190,390 -0.07(-0.88%)
Dec 24, 2020 8.071 8.180 7.812 7.950 980,300 -0.09(-1.12%)
Dec 23, 2020 7.750 8.240 7.270 8.040 2,824,051 +0.46(+6.07%)
Dec 22, 2020 7.870 8.170 7.520 7.580 2,958,050 -0.18(-2.32%)
Dec 21, 2020 7.460 8.600 7.430 7.760 6,524,273 +0.03(+0.39%)
Dec 18, 2020 7.680 7.750 7.400 7.730 2,746,800 +0.00(+0.00%)
Dec 17, 2020 7.350 7.790 7.130 7.730 2,800,084 +0.31(+4.18%)
Dec 16, 2020 8.000 8.020 7.260 7.420 3,595,705 -0.62(-7.71%)
Dec 15, 2020 7.970 8.150 7.630 8.040 3,828,394 -0.16(-1.95%)
Dec 14, 2020 7.930 8.660 7.280 8.200 7,539,699 +0.31(+3.93%)
Dec 11, 2020 8.050 8.250 7.530 7.890 5,886,400 -0.18(-2.23%)
Dec 10, 2020 7.050 8.440 6.760 8.070 19,288,332 +0.38(+4.94%)
Dec 09, 2020 7.530 8.360 6.930 7.690 94,896,896 +1.14(+17.40%)
Dec 08, 2020 5.470 7.900 5.200 6.550 323,861,408 +5.12(+358.04%)
Dec 07, 2020 1.910 1.960 1.090 1.430 13,460,989 -0.45(-23.94%)
Dec 04, 2020 2.010 2.050 1.750 1.880 2,628,400 -0.12(-6.00%)
Dec 03, 2020 1.810 2.070 1.710 2.000 3,298,705 +0.12(+6.38%)
Dec 02, 2020 1.540 2.240 1.540 1.880 14,114,120 +0.35(+22.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.