Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

14.47 -0.05 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 13.85 14.00 12.64 12.75 53,573 -1.14(-8.21%)
Dec 28, 2023 13.99 14.14 13.75 13.89 26,072 -0.21(-1.49%)
Dec 27, 2023 14.06 14.37 13.52 14.10 25,248 +0.05(+0.36%)
Dec 26, 2023 14.10 14.40 13.50 14.05 56,345 +0.27(+1.96%)
Dec 22, 2023 12.53 13.99 12.53 13.78 69,928 +1.09(+8.59%)
Dec 21, 2023 12.01 12.69 11.74 12.69 39,455 +0.56(+4.62%)
Dec 20, 2023 12.00 12.30 11.75 12.13 36,157 +0.07(+0.58%)
Dec 19, 2023 11.19 12.30 11.19 12.06 60,732 +0.79(+7.01%)
Dec 18, 2023 11.18 11.71 10.81 11.27 44,030 -0.02(-0.18%)
Dec 15, 2023 11.07 11.47 10.61 11.29 105,078 +0.23(+2.08%)
Dec 14, 2023 12.03 12.03 11.00 11.06 48,798 -0.81(-6.82%)
Dec 13, 2023 11.19 12.16 10.87 11.87 42,606 +0.77(+6.94%)
Dec 12, 2023 10.86 11.30 10.35 11.10 35,782 +0.59(+5.61%)
Dec 11, 2023 11.50 11.68 10.25 10.51 78,067 -1.03(-8.89%)
Dec 08, 2023 13.60 13.65 11.50 11.54 80,995 -1.70(-12.81%)
Dec 07, 2023 12.78 13.56 12.78 13.23 79,715 +0.73(+5.84%)
Dec 06, 2023 10.82 12.50 10.73 12.50 107,685 +1.77(+16.50%)
Dec 05, 2023 10.37 11.03 10.33 10.73 42,576 +0.29(+2.78%)
Dec 04, 2023 11.96 12.60 9.457 10.44 176,958 -1.42(-11.97%)
Dec 01, 2023 14.99 15.00 11.56 11.86 210,889 -2.45(-17.12%)
Nov 30, 2023 12.70 15.11 12.04 14.31 272,384 +1.96(+15.87%)
Nov 29, 2023 12.09 12.99 12.06 12.35 105,830 +0.38(+3.17%)
Nov 28, 2023 10.72 12.54 10.72 11.97 313,378 +1.07(+9.82%)
Nov 27, 2023 8.650 10.94 8.435 10.90 142,915 +2.46(+29.15%)
Nov 24, 2023 8.010 9.010 8.010 8.440 32,237 +0.06(+0.72%)
Nov 22, 2023 9.030 9.236 7.850 8.380 74,352 -0.14(-1.64%)
Nov 21, 2023 8.380 9.230 8.070 8.520 114,208 +0.06(+0.71%)
Nov 20, 2023 7.740 9.200 7.200 8.460 440,909 +1.11(+15.10%)
Nov 17, 2023 6.630 11.98 5.700 7.350 1,786,778 +1.44(+24.37%)
Nov 16, 2023 5.790 6.073 5.510 5.910 29,163 +0.24(+4.23%)
Nov 15, 2023 5.570 5.860 5.500 5.670 24,624 +0.30(+5.59%)
Nov 14, 2023 5.700 5.750 5.350 5.370 23,434 -0.04(-0.74%)
Nov 13, 2023 6.020 6.029 5.250 5.410 27,338 -0.72(-11.75%)
Nov 10, 2023 6.320 6.320 5.830 6.130 13,941 -0.16(-2.49%)
Nov 09, 2023 6.300 6.750 5.800 6.287 34,509 +0.08(+1.23%)
Nov 08, 2023 5.490 6.460 5.450 6.210 63,443 +0.78(+14.36%)
Nov 07, 2023 5.260 5.500 5.150 5.430 13,433 +0.09(+1.69%)
Nov 06, 2023 4.570 5.420 4.570 5.340 33,340 +0.77(+16.85%)
Nov 03, 2023 4.560 4.650 4.530 4.570 18,814 +0.06(+1.33%)
Nov 02, 2023 4.440 4.860 4.340 4.510 14,392 -0.20(-4.25%)
Nov 01, 2023 4.800 4.820 4.489 4.710 25,328 -0.02(-0.42%)
Oct 31, 2023 4.250 4.738 4.150 4.730 37,102 +0.54(+12.89%)
Oct 30, 2023 4.300 4.370 3.941 4.190 41,290 +0.25(+6.35%)
Oct 27, 2023 4.230 4.230 3.940 3.940 27,613 -0.11(-2.72%)
Oct 26, 2023 3.900 4.290 3.890 4.050 22,307 +0.17(+4.25%)
Oct 25, 2023 3.910 4.000 3.800 3.885 18,761 -0.03(-0.64%)
Oct 24, 2023 4.060 4.140 3.800 3.910 22,658 -0.12(-2.98%)
Oct 23, 2023 4.250 4.340 4.000 4.030 11,846 -0.22(-5.18%)
Oct 20, 2023 4.530 4.600 4.190 4.250 16,064 -0.37(-8.01%)
Oct 19, 2023 4.850 4.893 4.540 4.620 14,634 -0.21(-4.35%)
Oct 18, 2023 5.040 5.120 4.770 4.830 22,164 -0.20(-3.98%)
Oct 17, 2023 4.940 5.160 4.930 5.030 25,037 +0.02(+0.40%)
Oct 16, 2023 5.120 5.230 4.950 5.010 21,726 -0.06(-1.18%)
Oct 13, 2023 5.230 5.230 5.020 5.070 16,523 +0.05(+1.00%)
Oct 12, 2023 5.210 5.210 5.001 5.020 14,301 -0.12(-2.34%)
Oct 11, 2023 5.200 5.260 5.140 5.140 7,630 -0.03(-0.58%)
Oct 10, 2023 5.050 5.250 5.040 5.170 16,653 +0.10(+1.97%)
Oct 09, 2023 5.060 5.140 5.000 5.070 18,210 -0.04(-0.78%)
Oct 06, 2023 4.960 5.170 4.940 5.110 37,535 +0.15(+3.02%)
Oct 05, 2023 5.000 5.100 4.930 4.960 39,101 -0.05(-1.00%)
Oct 04, 2023 5.300 5.430 5.010 5.010 32,635 -0.37(-6.88%)
Oct 03, 2023 5.010 5.500 5.010 5.380 68,190 +0.18(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.