Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.700 1.750 1.700 1.700 42,700 +0.00(+0.00%)
Nov 29, 2018 1.800 1.800 1.700 1.700 39,174 -0.10(-5.56%)
Nov 28, 2018 1.790 1.850 1.750 1.800 38,059 +0.01(+0.56%)
Nov 27, 2018 1.780 1.820 1.700 1.790 79,261 -0.03(-1.65%)
Nov 26, 2018 1.910 1.910 1.700 1.820 45,970 -0.09(-4.71%)
Nov 23, 2018 1.900 1.910 1.850 1.910 13,700 +0.01(+0.53%)
Nov 21, 2018 1.900 1.900 1.900 0 +0.13(+7.34%)
Nov 20, 2018 1.810 1.825 1.610 1.770 170,875 -0.05(-2.75%)
Nov 19, 2018 2.030 2.030 1.800 1.820 85,340 -0.19(-9.45%)
Nov 16, 2018 1.960 2.050 1.960 2.010 54,100 +0.02(+1.01%)
Nov 15, 2018 2.130 2.130 1.910 1.990 99,105 -0.14(-6.57%)
Nov 14, 2018 2.080 2.130 2.030 2.130 68,220 +0.09(+4.41%)
Nov 13, 2018 2.110 2.150 2.010 2.040 57,409 -0.06(-2.86%)
Nov 12, 2018 2.120 2.199 2.070 2.100 51,741 -0.05(-2.33%)
Nov 09, 2018 2.560 2.560 1.990 2.150 267,700 -0.39(-15.35%)
Nov 08, 2018 2.560 2.720 2.460 2.540 127,097 -0.04(-1.55%)
Nov 07, 2018 2.450 2.650 2.360 2.580 113,732 +0.21(+8.86%)
Nov 06, 2018 2.250 2.450 2.181 2.370 71,874 +0.13(+5.80%)
Nov 05, 2018 2.080 2.290 2.070 2.240 58,317 +0.17(+8.21%)
Nov 02, 2018 2.150 2.190 2.070 2.070 40,900 -0.07(-3.27%)
Nov 01, 2018 2.060 2.140 1.900 2.140 92,804 +0.08(+3.88%)
Oct 31, 2018 2.160 2.160 1.967 2.060 89,555 -0.23(-10.04%)
Oct 30, 2018 2.250 2.320 2.070 2.290 77,623 +0.00(+0.00%)
Oct 29, 2018 2.230 2.320 2.222 2.290 51,752 +0.06(+2.69%)
Oct 26, 2018 2.170 2.240 2.170 2.230 1,600 +0.09(+4.21%)
Oct 25, 2018 2.230 2.330 2.010 2.140 76,773 -0.07(-3.17%)
Oct 24, 2018 2.290 2.400 2.170 2.210 85,200 -0.09(-3.91%)
Oct 23, 2018 2.270 2.370 2.250 2.300 60,969 -0.04(-1.71%)
Oct 22, 2018 2.340 2.490 2.307 2.340 78,349 +0.09(+4.00%)
Oct 19, 2018 2.130 2.370 2.130 2.250 119,400 +0.15(+7.14%)
Oct 18, 2018 2.066 2.289 2.040 2.100 182,032 +0.05(+2.44%)
Oct 17, 2018 2.030 2.120 2.020 2.050 136,079 +0.02(+0.99%)
Oct 16, 2018 2.000 2.130 1.990 2.030 183,147 +0.04(+2.01%)
Oct 15, 2018 2.300 2.350 1.950 1.990 229,438 -0.31(-13.48%)
Oct 12, 2018 2.310 2.360 2.230 2.300 66,300 +0.04(+1.77%)
Oct 11, 2018 2.300 2.430 2.070 2.260 55,720 -0.14(-5.83%)
Oct 10, 2018 2.470 2.530 2.392 2.400 33,411 -0.06(-2.44%)
Oct 09, 2018 2.250 2.570 2.211 2.460 145,506 +0.22(+9.82%)
Oct 08, 2018 2.510 2.557 2.015 2.240 165,286 -0.36(-13.85%)
Oct 05, 2018 2.680 2.750 2.590 2.600 44,700 -0.10(-3.70%)
Oct 04, 2018 2.670 2.784 2.650 2.700 28,003 +0.03(+1.12%)
Oct 03, 2018 2.600 2.740 2.590 2.670 49,840 +0.07(+2.69%)
Oct 02, 2018 2.740 2.800 2.550 2.600 154,088 -0.15(-5.45%)
Oct 01, 2018 2.580 2.750 2.580 2.750 102,600 +0.20(+7.84%)
Sep 28, 2018 2.620 2.740 2.550 2.550 42,500 -0.08(-3.04%)
Sep 27, 2018 2.610 2.744 2.528 2.630 66,895 +0.00(+0.00%)
Sep 26, 2018 2.660 2.780 2.600 2.630 36,608 +0.00(+0.00%)
Sep 25, 2018 2.660 2.816 2.600 2.630 73,801 +0.00(+0.00%)
Sep 24, 2018 2.860 2.860 2.625 2.630 135,788 -0.22(-7.72%)
Sep 21, 2018 3.270 3.310 2.800 2.850 193,600 -0.41(-12.58%)
Sep 20, 2018 3.050 3.430 3.050 3.260 146,523 +0.23(+7.59%)
Sep 19, 2018 3.150 3.330 3.000 3.030 161,406 -0.07(-2.26%)
Sep 18, 2018 2.860 3.250 2.860 3.100 223,957 +0.27(+9.54%)
Sep 17, 2018 2.780 2.950 2.650 2.830 116,618 -0.01(-0.35%)
Sep 14, 2018 2.720 3.180 2.500 2.840 409,100 +0.27(+10.51%)
Sep 13, 2018 2.630 2.750 2.289 2.570 183,637 -0.03(-1.15%)
Sep 12, 2018 2.750 2.762 2.580 2.600 73,682 -0.17(-6.14%)
Sep 11, 2018 2.920 3.030 2.700 2.770 77,882 -0.17(-5.78%)
Sep 10, 2018 3.080 3.100 2.780 2.940 207,584 -0.12(-3.92%)
Sep 07, 2018 2.950 3.080 2.950 3.060 55,000 +0.11(+3.73%)
Sep 06, 2018 3.010 3.120 2.910 2.950 33,044 -0.06(-1.99%)
Sep 05, 2018 3.300 3.340 2.851 3.010 77,265 -0.28(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.