Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.040	4.250	4.040	4.200	162,500	+0.15(+3.70%)
Jun 27, 2019	4.240	4.250	4.020	4.050	140,260	-0.17(-4.03%)
Jun 26, 2019	4.110	4.280	4.050	4.220	145,280	+0.17(+4.20%)
Jun 25, 2019	4.260	4.280	3.930	4.050	162,011	-0.20(-4.71%)
Jun 24, 2019	4.630	4.720	4.220	4.250	192,021	-0.38(-8.21%)
Jun 21, 2019	4.800	4.800	4.580	4.630	372,300	+0.03(+0.65%)
Jun 20, 2019	4.790	4.950	4.600	4.600	136,213	-0.22(-4.56%)
Jun 19, 2019	4.710	4.950	4.610	4.820	135,477	+0.11(+2.34%)
Jun 18, 2019	4.720	4.820	4.580	4.710	195,469	+0.06(+1.29%)
Jun 17, 2019	4.560	4.850	4.550	4.650	209,886	+0.13(+2.88%)
Jun 14, 2019	4.540	4.680	4.400	4.520	81,100	-0.06(-1.31%)
Jun 13, 2019	4.520	4.610	4.440	4.580	93,906	+0.11(+2.46%)
Jun 12, 2019	4.580	4.630	4.430	4.470	79,072	-0.12(-2.61%)
Jun 11, 2019	4.750	4.820	4.540	4.590	144,787	-0.11(-2.34%)
Jun 10, 2019	4.510	4.900	4.490	4.700	287,272	+0.19(+4.21%)
Jun 07, 2019	4.580	4.710	4.450	4.510	187,700	-0.04(-0.88%)
Jun 06, 2019	4.270	4.800	4.170	4.550	315,549	+0.29(+6.81%)
Jun 05, 2019	4.230	4.300	4.110	4.260	110,752	+0.07(+1.67%)
Jun 04, 2019	3.770	4.250	3.760	4.190	309,323	+0.44(+11.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyrecar (NQ: HYRE )

Historical Prices