Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.380	5.800	5.380	5.690	459,124	+0.32(+5.96%)
Feb 27, 2019	5.900	6.000	5.300	5.370	672,067	-0.47(-8.05%)
Feb 26, 2019	5.340	6.080	5.250	5.840	1,359,591	+0.50(+9.36%)
Feb 25, 2019	5.250	5.600	5.100	5.340	1,678,206	+0.35(+7.01%)
Feb 22, 2019	4.470	5.210	4.470	4.990	2,085,400	+0.61(+13.93%)
Feb 21, 2019	4.070	4.500	4.050	4.380	905,916	+0.38(+9.50%)
Feb 20, 2019	4.050	4.120	3.900	4.000	175,321	-0.06(-1.48%)
Feb 19, 2019	4.250	4.370	4.000	4.060	220,767	-0.17(-4.02%)
Feb 15, 2019	4.250	4.300	4.060	4.230	273,000	-0.03(-0.70%)
Feb 14, 2019	4.050	4.340	3.910	4.260	303,508	+0.23(+5.71%)
Feb 13, 2019	3.780	4.210	3.690	4.030	294,634	+0.29(+7.75%)
Feb 12, 2019	3.950	4.000	3.650	3.740	256,807	-0.15(-3.86%)
Feb 11, 2019	3.960	4.050	3.870	3.890	146,699	-0.02(-0.51%)
Feb 08, 2019	4.100	4.220	3.800	3.910	393,500	-0.22(-5.33%)
Feb 07, 2019	4.700	4.870	4.000	4.130	2,859,131	+0.19(+4.82%)
Feb 06, 2019	4.020	4.190	3.800	3.940	169,401	-0.08(-1.99%)
Feb 05, 2019	3.820	4.060	3.820	4.020	181,358	+0.20(+5.24%)
Feb 04, 2019	4.300	4.370	3.550	3.820	562,531	-0.50(-11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyrecar (NQ: HYRE )

Historical Prices