Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.450 2.540 2.400 2.500 134,309 +0.09(+3.73%)
Sep 27, 2019 2.500 2.520 2.400 2.410 97,600 -0.06(-2.43%)
Sep 26, 2019 2.590 2.670 2.400 2.470 196,770 -0.09(-3.52%)
Sep 25, 2019 2.570 2.700 2.530 2.560 130,735 -0.04(-1.54%)
Sep 24, 2019 2.870 2.870 2.514 2.600 185,211 -0.17(-6.14%)
Sep 23, 2019 2.650 2.790 2.610 2.770 91,412 +0.14(+5.32%)
Sep 20, 2019 2.550 2.690 2.550 2.630 150,500 +0.08(+3.14%)
Sep 19, 2019 2.630 2.630 2.480 2.550 290,481 -0.04(-1.54%)
Sep 18, 2019 2.670 2.870 2.560 2.590 212,578 -0.08(-3.00%)
Sep 17, 2019 2.840 2.940 2.620 2.670 397,276 -0.21(-7.29%)
Sep 16, 2019 2.950 2.980 2.830 2.880 113,067 -0.05(-1.71%)
Sep 13, 2019 2.850 3.030 2.850 2.930 188,500 +0.08(+2.81%)
Sep 12, 2019 3.080 3.080 2.810 2.850 406,735 -0.23(-7.47%)
Sep 11, 2019 3.210 3.280 3.070 3.080 168,708 -0.10(-3.14%)
Sep 10, 2019 3.020 3.250 2.980 3.180 175,915 +0.13(+4.26%)
Sep 09, 2019 3.200 3.290 2.969 3.050 186,038 -0.09(-2.87%)
Sep 06, 2019 3.100 3.287 3.100 3.140 416,600 +0.08(+2.45%)
Sep 05, 2019 3.000 3.125 2.920 3.065 127,662 +0.02(+0.82%)
Sep 04, 2019 2.870 3.040 2.820 3.040 106,428 +0.23(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.