Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.400	2.680	2.400	2.630	202,300	+0.21(+8.68%)
Dec 30, 2019	2.490	2.580	2.320	2.420	173,127	-0.04(-1.63%)
Dec 27, 2019	2.410	2.480	2.330	2.460	34,200	+0.03(+1.23%)
Dec 26, 2019	2.360	2.440	2.250	2.430	141,144	+0.06(+2.53%)
Dec 24, 2019	2.450	2.450	2.345	2.370	99,700	-0.09(-3.66%)
Dec 23, 2019	2.450	2.460	2.370	2.460	66,935	+0.01(+0.41%)
Dec 20, 2019	2.420	2.464	2.320	2.450	121,500	+0.03(+1.24%)
Dec 19, 2019	2.550	2.550	2.380	2.420	67,108	-0.12(-4.72%)
Dec 18, 2019	2.500	2.580	2.390	2.540	103,737	+0.03(+1.20%)
Dec 17, 2019	2.440	2.580	2.360	2.510	72,902	+0.00(+0.00%)
Dec 16, 2019	2.330	2.530	2.300	2.510	167,581	+0.17(+7.26%)
Dec 13, 2019	2.310	2.360	2.310	2.340	34,400	-0.04(-1.68%)
Dec 12, 2019	2.340	2.400	2.290	2.380	49,175	+0.03(+1.28%)
Dec 11, 2019	2.390	2.400	2.280	2.350	56,056	-0.02(-0.84%)
Dec 10, 2019	2.510	2.531	2.340	2.370	131,756	-0.14(-5.58%)
Dec 09, 2019	2.220	2.570	2.200	2.510	186,164	+0.29(+13.06%)
Dec 06, 2019	2.220	2.300	2.200	2.220	122,300	+0.02(+0.91%)
Dec 05, 2019	2.440	2.480	1.920	2.200	1,343,001	-0.23(-9.47%)
Dec 04, 2019	2.520	2.550	2.420	2.430	202,075	-0.07(-2.80%)
Dec 03, 2019	2.490	2.560	2.440	2.500	93,352	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyrecar (NQ: HYRE )

Historical Prices