Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.160 2.160 1.967 2.060 89,555 -0.23(-10.04%)
Oct 30, 2018 2.250 2.320 2.070 2.290 77,623 +0.00(+0.00%)
Oct 29, 2018 2.230 2.320 2.222 2.290 51,752 +0.06(+2.69%)
Oct 26, 2018 2.170 2.240 2.170 2.230 1,600 +0.09(+4.21%)
Oct 25, 2018 2.230 2.330 2.010 2.140 76,773 -0.07(-3.17%)
Oct 24, 2018 2.290 2.400 2.170 2.210 85,200 -0.09(-3.91%)
Oct 23, 2018 2.270 2.370 2.250 2.300 60,969 -0.04(-1.71%)
Oct 22, 2018 2.340 2.490 2.307 2.340 78,349 +0.09(+4.00%)
Oct 19, 2018 2.130 2.370 2.130 2.250 119,400 +0.15(+7.14%)
Oct 18, 2018 2.066 2.289 2.040 2.100 182,032 +0.05(+2.44%)
Oct 17, 2018 2.030 2.120 2.020 2.050 136,079 +0.02(+0.99%)
Oct 16, 2018 2.000 2.130 1.990 2.030 183,147 +0.04(+2.01%)
Oct 15, 2018 2.300 2.350 1.950 1.990 229,438 -0.31(-13.48%)
Oct 12, 2018 2.310 2.360 2.230 2.300 66,300 +0.04(+1.77%)
Oct 11, 2018 2.300 2.430 2.070 2.260 55,720 -0.14(-5.83%)
Oct 10, 2018 2.470 2.530 2.392 2.400 33,411 -0.06(-2.44%)
Oct 09, 2018 2.250 2.570 2.211 2.460 145,506 +0.22(+9.82%)
Oct 08, 2018 2.510 2.557 2.015 2.240 165,286 -0.36(-13.85%)
Oct 05, 2018 2.680 2.750 2.590 2.600 44,700 -0.10(-3.70%)
Oct 04, 2018 2.670 2.784 2.650 2.700 28,003 +0.03(+1.12%)
Oct 03, 2018 2.600 2.740 2.590 2.670 49,840 +0.07(+2.69%)
Oct 02, 2018 2.740 2.800 2.550 2.600 154,088 -0.15(-5.45%)
Oct 01, 2018 2.580 2.750 2.580 2.750 102,600 +0.20(+7.84%)
Sep 28, 2018 2.620 2.740 2.550 2.550 42,500 -0.08(-3.04%)
Sep 27, 2018 2.610 2.744 2.528 2.630 66,895 +0.00(+0.00%)
Sep 26, 2018 2.660 2.780 2.600 2.630 36,608 +0.00(+0.00%)
Sep 25, 2018 2.660 2.816 2.600 2.630 73,801 +0.00(+0.00%)
Sep 24, 2018 2.860 2.860 2.625 2.630 135,788 -0.22(-7.72%)
Sep 21, 2018 3.270 3.310 2.800 2.850 193,600 -0.41(-12.58%)
Sep 20, 2018 3.050 3.430 3.050 3.260 146,523 +0.23(+7.59%)
Sep 19, 2018 3.150 3.330 3.000 3.030 161,406 -0.07(-2.26%)
Sep 18, 2018 2.860 3.250 2.860 3.100 223,957 +0.27(+9.54%)
Sep 17, 2018 2.780 2.950 2.650 2.830 116,618 -0.01(-0.35%)
Sep 14, 2018 2.720 3.180 2.500 2.840 409,100 +0.27(+10.51%)
Sep 13, 2018 2.630 2.750 2.289 2.570 183,637 -0.03(-1.15%)
Sep 12, 2018 2.750 2.762 2.580 2.600 73,682 -0.17(-6.14%)
Sep 11, 2018 2.920 3.030 2.700 2.770 77,882 -0.17(-5.78%)
Sep 10, 2018 3.080 3.100 2.780 2.940 207,584 -0.12(-3.92%)
Sep 07, 2018 2.950 3.080 2.950 3.060 55,000 +0.11(+3.73%)
Sep 06, 2018 3.010 3.120 2.910 2.950 33,044 -0.06(-1.99%)
Sep 05, 2018 3.300 3.340 2.851 3.010 77,265 -0.28(-8.51%)
Sep 04, 2018 3.220 3.300 3.200 3.290 26,810 +0.12(+3.79%)
Aug 31, 2018 3.170 3.170 3.170 0 +0.03(+0.96%)
Aug 30, 2018 3.200 3.281 3.140 3.140 24,439 -0.11(-3.38%)
Aug 29, 2018 3.330 3.330 3.110 3.250 68,693 -0.10(-2.99%)
Aug 28, 2018 3.440 3.442 3.250 3.350 66,192 -0.06(-1.76%)
Aug 27, 2018 3.390 3.450 3.270 3.410 58,117 +0.14(+4.28%)
Aug 24, 2018 3.650 3.650 3.210 3.270 119,100 -0.38(-10.41%)
Aug 23, 2018 3.510 3.670 3.510 3.650 95,586 +0.16(+4.58%)
Aug 22, 2018 3.270 3.590 3.250 3.490 141,301 +0.25(+7.72%)
Aug 21, 2018 3.200 3.300 3.150 3.240 95,648 +0.03(+0.93%)
Aug 20, 2018 2.910 3.240 2.910 3.210 173,375 +0.28(+9.56%)
Aug 17, 2018 2.980 3.050 2.850 2.930 62,400 -0.02(-0.68%)
Aug 16, 2018 2.900 2.980 2.800 2.950 185,049 +0.10(+3.51%)
Aug 15, 2018 3.000 3.000 2.710 2.850 376,277 -0.16(-5.32%)
Aug 14, 2018 3.380 4.100 2.950 3.010 8,187,265 +0.24(+8.66%)
Aug 13, 2018 2.970 2.990 2.500 2.770 231,594 -0.21(-7.05%)
Aug 10, 2018 3.040 3.120 2.970 2.980 87,000 -0.08(-2.61%)
Aug 09, 2018 3.040 3.180 3.025 3.060 26,334 -0.02(-0.53%)
Aug 08, 2018 3.250 3.284 3.020 3.076 86,699 -0.18(-5.63%)
Aug 07, 2018 3.140 3.399 3.060 3.260 101,962 +0.11(+3.49%)
Aug 06, 2018 3.330 3.350 2.940 3.150 110,831 -0.20(-5.97%)
Aug 03, 2018 3.450 3.515 3.300 3.350 67,300 -0.12(-3.46%)
Aug 02, 2018 3.620 3.620 3.410 3.470 48,544 -0.13(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.