Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.550	4.680	4.350	4.430	374,674	-0.09(-1.99%)
Jan 30, 2019	4.390	4.700	4.150	4.520	435,099	+0.07(+1.57%)
Jan 29, 2019	4.030	4.990	4.030	4.450	1,903,121	+0.43(+10.70%)
Jan 28, 2019	4.470	4.470	3.960	4.020	345,011	-0.54(-11.84%)
Jan 25, 2019	3.580	4.640	3.450	4.560	439,900	+1.02(+28.81%)
Jan 24, 2019	3.660	3.730	3.490	3.540	54,210	-0.16(-4.32%)
Jan 23, 2019	3.660	4.057	3.380	3.700	135,859	+0.08(+2.21%)
Jan 22, 2019	3.940	4.000	3.580	3.620	195,077	-0.38(-9.50%)
Jan 18, 2019	4.190	4.270	3.920	4.000	135,200	-0.13(-3.15%)
Jan 17, 2019	3.840	4.280	3.840	4.130	284,714	+0.26(+6.72%)
Jan 16, 2019	4.360	4.360	3.800	3.870	367,842	-0.43(-10.00%)
Jan 15, 2019	4.150	4.500	4.060	4.300	304,276	+0.15(+3.61%)
Jan 14, 2019	4.100	4.640	4.020	4.150	1,035,768	+0.00(+0.00%)
Jan 11, 2019	3.470	4.400	3.470	4.150	2,555,700	+0.67(+19.25%)
Jan 10, 2019	3.520	3.590	3.380	3.480	72,666	-0.10(-2.79%)
Jan 09, 2019	3.240	3.650	3.100	3.580	381,032	+0.38(+11.87%)
Jan 08, 2019	3.320	3.350	3.060	3.200	115,184	-0.15(-4.48%)
Jan 07, 2019	3.300	3.550	3.150	3.350	336,253	+0.20(+6.35%)
Jan 04, 2019	2.800	3.270	2.700	3.150	356,100	+0.40(+14.55%)
Jan 03, 2019	2.530	2.800	2.450	2.750	46,535	+0.23(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyrecar (NQ: HYRE )

Historical Prices