Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.8210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7500	0.7770	0.7061	0.7211	210,902	-0.04(-4.99%)
Oct 30, 2023	0.7500	0.7770	0.7365	0.7590	226,068	+0.03(+3.97%)
Oct 27, 2023	0.7953	0.8025	0.7001	0.7300	469,014	-0.07(-8.42%)
Oct 26, 2023	0.8515	0.8820	0.7875	0.7971	542,215	-0.06(-6.80%)
Oct 25, 2023	0.8900	0.8900	0.8200	0.8553	290,604	-0.02(-2.61%)
Oct 24, 2023	0.9100	0.9300	0.8730	0.8782	390,137	-0.04(-4.17%)
Oct 23, 2023	1.000	1.000	0.8800	0.9164	425,285	-0.04(-3.97%)
Oct 20, 2023	0.9593	0.9990	0.9400	0.9543	220,867	-0.01(-0.71%)
Oct 19, 2023	0.9968	1.010	0.9500	0.9611	150,270	-0.03(-2.76%)
Oct 18, 2023	1.050	1.060	0.9716	0.9884	273,598	-0.07(-6.75%)
Oct 17, 2023	0.9900	1.070	0.9800	1.060	198,798	+0.06(+6.01%)
Oct 16, 2023	0.9700	1.010	0.9190	0.9999	150,582	+0.04(+4.53%)
Oct 13, 2023	0.9600	0.9650	0.9300	0.9566	189,019	+0.04(+4.41%)
Oct 12, 2023	1.060	1.100	0.9042	0.9162	865,777	-0.16(-15.17%)
Oct 11, 2023	1.040	1.100	1.030	1.080	369,025	+0.04(+3.85%)
Oct 10, 2023	0.9200	1.040	0.9011	1.040	443,255	+0.12(+13.43%)
Oct 09, 2023	0.9300	0.9557	0.8631	0.9169	5,817,021	-0.04(-4.09%)
Oct 06, 2023	0.9400	1.020	0.8901	0.9560	751,151	+0.02(+2.32%)
Oct 05, 2023	1.000	1.000	0.9000	0.9343	531,933	-0.08(-7.50%)
Oct 04, 2023	1.030	1.030	0.9500	1.010	510,650	-0.03(-2.88%)
Oct 03, 2023	1.140	1.140	1.030	1.040	288,462	-0.11(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices