Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.8049 +0.0149 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.220 5.220 5.220 174,449 -0.12(-2.25%)
Dec 30, 2020 5.180 5.400 5.070 5.340 174,449 +0.20(+3.89%)
Dec 29, 2020 5.500 5.689 5.070 5.140 180,985 -0.36(-6.55%)
Dec 28, 2020 5.550 5.750 5.440 5.500 164,881 -0.07(-1.26%)
Dec 24, 2020 5.530 5.610 5.380 5.570 65,000 +0.05(+0.91%)
Dec 23, 2020 5.490 5.640 5.411 5.520 105,883 +0.02(+0.36%)
Dec 22, 2020 5.230 5.550 5.230 5.500 153,123 +0.25(+4.76%)
Dec 21, 2020 5.320 5.390 5.160 5.250 239,255 -0.20(-3.67%)
Dec 18, 2020 5.690 5.745 5.430 5.450 952,700 -0.21(-3.71%)
Dec 17, 2020 5.600 5.700 5.490 5.660 142,182 +0.09(+1.62%)
Dec 16, 2020 5.640 5.700 5.510 5.570 103,198 -0.11(-1.94%)
Dec 15, 2020 6.140 6.223 5.470 5.680 348,942 -0.82(-12.62%)
Dec 14, 2020 5.610 5.660 5.500 6.500 270,209 +0.94(+16.91%)
Dec 11, 2020 5.490 5.600 5.310 5.560 148,900 -0.01(-0.18%)
Dec 10, 2020 5.560 5.850 5.440 5.570 121,572 +0.01(+0.18%)
Dec 09, 2020 5.880 5.880 5.440 5.560 118,168 -0.24(-4.14%)
Dec 08, 2020 6.030 6.080 5.720 5.800 178,318 -0.25(-4.13%)
Dec 07, 2020 6.350 6.450 5.965 6.050 156,682 -0.34(-5.32%)
Dec 04, 2020 6.500 6.550 6.345 6.390 99,500 -0.11(-1.69%)
Dec 03, 2020 6.500 6.569 6.330 6.500 116,982 +0.01(+0.15%)
Dec 02, 2020 6.480 6.630 6.380 6.490 151,563 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.