Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.8350 +0.0150 (+1.83%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.480	5.670	5.400	5.430	137,726	-0.11(-1.99%)
Jun 29, 2021	5.600	5.740	5.510	5.540	162,004	-0.05(-0.89%)
Jun 28, 2021	5.750	5.820	5.510	5.590	123,279	-0.21(-3.62%)
Jun 25, 2021	5.510	5.900	5.420	5.800	1,153,561	+0.33(+6.03%)
Jun 24, 2021	5.370	5.520	5.350	5.470	83,977	+0.16(+3.01%)
Jun 23, 2021	5.300	5.480	5.280	5.310	204,826	-0.02(-0.38%)
Jun 22, 2021	5.290	5.410	5.120	5.330	328,392	-0.01(-0.19%)
Jun 21, 2021	5.550	5.620	5.310	5.340	83,732	-0.15(-2.73%)
Jun 18, 2021	5.530	5.720	5.440	5.490	315,670	-0.16(-2.83%)
Jun 17, 2021	5.590	5.790	5.590	5.650	56,311	+0.00(+0.00%)
Jun 16, 2021	5.610	5.810	5.530	5.650	93,690	+0.01(+0.18%)
Jun 15, 2021	5.770	5.890	5.540	5.640	130,242	-0.14(-2.42%)
Jun 14, 2021	5.710	5.960	5.664	5.780	214,002	+0.14(+2.48%)
Jun 11, 2021	5.710	5.745	5.600	5.640	65,186	-0.03(-0.53%)
Jun 10, 2021	5.760	5.780	5.540	5.670	75,413	-0.05(-0.87%)
Jun 09, 2021	5.670	5.850	5.620	5.720	134,328	+0.08(+1.42%)
Jun 08, 2021	5.740	5.750	5.630	5.640	88,273	-0.04(-0.70%)
Jun 07, 2021	5.580	5.940	5.520	5.680	280,637	+0.11(+1.97%)
Jun 04, 2021	5.690	5.790	5.550	5.570	114,646	-0.12(-2.11%)
Jun 03, 2021	5.780	5.900	5.600	5.690	104,104	-0.09(-1.56%)
Jun 02, 2021	5.990	6.020	5.670	5.780	99,633	-0.16(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices