Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.920 6.170 5.900 5.960 230,517 +0.03(+0.51%)
Mar 30, 2021 5.580 6.120 5.360 5.930 220,916 +0.33(+5.89%)
Mar 29, 2021 6.320 6.320 5.550 5.600 423,426 -0.57(-9.24%)
Mar 26, 2021 6.570 6.575 6.010 6.170 224,800 -0.39(-5.95%)
Mar 25, 2021 6.460 6.990 6.280 6.560 139,470 -0.05(-0.76%)
Mar 24, 2021 6.800 7.040 6.510 6.610 162,859 -0.12(-1.78%)
Mar 23, 2021 6.570 7.159 6.260 6.730 314,941 +0.06(+0.90%)
Mar 22, 2021 6.440 6.710 6.230 6.670 134,334 +0.27(+4.22%)
Mar 19, 2021 6.040 6.400 6.000 6.400 338,900 +0.32(+5.26%)
Mar 18, 2021 6.240 6.310 6.040 6.080 170,339 -0.21(-3.34%)
Mar 17, 2021 6.250 6.400 6.100 6.290 238,003 -0.01(-0.16%)
Mar 16, 2021 6.380 6.470 6.170 6.300 123,903 -0.07(-1.10%)
Mar 15, 2021 6.730 6.810 6.220 6.370 183,885 -0.43(-6.32%)
Mar 12, 2021 6.440 6.830 6.265 6.800 180,400 +0.24(+3.66%)
Mar 11, 2021 6.440 6.570 6.290 6.560 171,594 +0.11(+1.71%)
Mar 10, 2021 6.240 6.580 6.100 6.450 308,622 +0.21(+3.37%)
Mar 09, 2021 6.120 6.330 5.830 6.240 223,692 +0.27(+4.52%)
Mar 08, 2021 5.900 6.060 5.700 5.970 285,032 +0.14(+2.40%)
Mar 05, 2021 5.720 5.920 5.330 5.830 237,700 +0.23(+4.11%)
Mar 04, 2021 5.840 5.960 5.430 5.600 229,094 -0.25(-4.27%)
Mar 03, 2021 5.920 5.970 5.600 5.850 206,895 -0.11(-1.85%)
Mar 02, 2021 6.110 6.230 5.910 5.960 118,383 -0.20(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.