Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.7657 -0.0023 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.680	2.800	2.600	2.610	39,000	-0.08(-2.97%)
Nov 27, 2019	2.550	2.780	2.540	2.690	106,000	+0.09(+3.46%)
Nov 26, 2019	2.730	2.800	2.560	2.600	162,828	-0.21(-7.47%)
Nov 25, 2019	2.940	2.980	2.701	2.810	91,680	-0.06(-2.09%)
Nov 22, 2019	2.640	3.250	2.520	2.870	269,000	+0.27(+10.38%)
Nov 21, 2019	2.710	2.710	2.570	2.600	60,048	-0.04(-1.52%)
Nov 20, 2019	2.500	2.730	2.500	2.640	60,365	+0.14(+5.60%)
Nov 19, 2019	2.560	2.730	2.380	2.500	72,957	-0.04(-1.57%)
Nov 18, 2019	2.540	2.810	2.360	2.540	58,656	+0.01(+0.40%)
Nov 15, 2019	2.660	2.660	2.430	2.530	78,000	-0.08(-3.07%)
Nov 14, 2019	2.690	2.810	2.580	2.610	63,124	-0.11(-4.04%)
Nov 13, 2019	2.520	2.850	2.510	2.720	93,743	+0.11(+4.21%)
Nov 12, 2019	2.933	2.955	2.480	2.610	135,859	-0.34(-11.53%)
Nov 11, 2019	2.890	3.260	2.890	2.950	120,387	+0.06(+2.08%)
Nov 08, 2019	2.940	3.100	2.880	2.890	27,200	-0.03(-1.03%)
Nov 07, 2019	3.440	3.440	2.830	2.920	77,230	-0.17(-5.50%)
Nov 06, 2019	2.880	3.380	2.750	3.090	973,782	+0.21(+7.29%)
Nov 05, 2019	3.080	3.150	2.740	2.880	90,967	-0.21(-6.80%)
Nov 04, 2019	3.250	3.560	3.070	3.090	61,375	-0.14(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices