Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.8049 +0.0149 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.830 10.33 9.800 10.28 1,489,523 +0.44(+4.47%)
Aug 30, 2022 9.920 10.00 9.650 9.840 509,102 -0.04(-0.40%)
Aug 29, 2022 9.530 9.975 9.530 9.880 471,107 +0.19(+1.96%)
Aug 26, 2022 9.890 9.910 9.600 9.690 486,055 -0.28(-2.81%)
Aug 25, 2022 10.63 10.73 9.880 9.970 687,491 -0.63(-5.94%)
Aug 24, 2022 10.07 10.78 10.05 10.60 1,168,046 +0.55(+5.47%)
Aug 23, 2022 9.890 10.15 9.800 10.05 906,792 +0.11(+1.11%)
Aug 22, 2022 10.11 10.23 9.850 9.940 691,833 -0.19(-1.88%)
Aug 19, 2022 9.970 10.15 9.795 10.13 459,492 +0.18(+1.81%)
Aug 18, 2022 9.850 9.980 9.660 9.950 626,939 +0.04(+0.40%)
Aug 17, 2022 10.54 10.64 9.850 9.910 486,120 -0.77(-7.21%)
Aug 16, 2022 10.72 10.72 10.48 10.68 814,325 -0.07(-0.65%)
Aug 15, 2022 10.19 10.78 10.19 10.75 844,052 +0.40(+3.86%)
Aug 12, 2022 10.30 10.68 10.13 10.35 1,071,500 +0.59(+6.05%)
Aug 11, 2022 10.11 10.36 9.640 9.760 847,766 -0.28(-2.79%)
Aug 10, 2022 10.23 10.44 9.818 10.04 914,981 -0.01(-0.10%)
Aug 09, 2022 10.34 10.55 9.685 10.05 950,846 -0.44(-4.19%)
Aug 08, 2022 10.56 10.81 10.32 10.49 831,535 +0.12(+1.16%)
Aug 05, 2022 9.810 10.47 9.450 10.37 2,049,021 +0.37(+3.70%)
Aug 04, 2022 10.00 10.41 9.810 10.00 1,309,889 +0.11(+1.11%)
Aug 03, 2022 9.780 10.11 9.660 9.890 581,588 +0.19(+1.96%)
Aug 02, 2022 9.330 9.890 9.330 9.700 457,760 +0.35(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.