Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.7627 -0.0073 (-0.95%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.890	3.965	3.320	3.380	94,800	-0.49(-12.66%)
Aug 29, 2019	3.820	4.010	3.820	3.870	50,594	+0.16(+4.31%)
Aug 28, 2019	3.810	3.870	3.610	3.710	46,304	-0.12(-3.13%)
Aug 27, 2019	4.070	4.070	3.820	3.830	78,542	-0.20(-4.96%)
Aug 26, 2019	3.950	4.075	3.810	4.030	74,059	+0.17(+4.40%)
Aug 23, 2019	4.130	4.480	3.820	3.860	53,100	-0.29(-6.99%)
Aug 22, 2019	4.360	4.720	4.110	4.150	48,771	-0.15(-3.49%)
Aug 21, 2019	4.480	4.790	4.160	4.300	62,251	-0.12(-2.71%)
Aug 20, 2019	4.940	5.080	4.360	4.420	57,473	-0.57(-11.42%)
Aug 19, 2019	4.940	5.070	4.840	4.990	31,348	+0.12(+2.46%)
Aug 16, 2019	4.850	5.125	4.610	4.870	35,100	+0.04(+0.83%)
Aug 15, 2019	4.740	4.910	4.725	4.830	106,799	+0.10(+2.11%)
Aug 14, 2019	4.560	5.140	4.560	4.730	72,600	-0.05(-1.05%)
Aug 13, 2019	4.650	4.960	4.400	4.780	84,349	+0.28(+6.22%)
Aug 12, 2019	4.790	5.101	4.300	4.500	99,913	-0.38(-7.79%)
Aug 09, 2019	4.700	5.255	4.700	4.880	72,900	+0.21(+4.50%)
Aug 08, 2019	4.580	4.840	4.520	4.670	104,364	+0.18(+4.01%)
Aug 07, 2019	4.610	4.830	4.420	4.490	68,117	-0.11(-2.39%)
Aug 06, 2019	4.350	4.820	4.350	4.600	79,831	+0.33(+7.73%)
Aug 05, 2019	5.090	5.300	4.120	4.270	145,714	-0.94(-18.04%)
Aug 02, 2019	5.280	5.340	5.020	5.210	53,600	-0.14(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices