Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.7657 -0.0023 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.470	5.500	5.130	5.180	450,429	-0.28(-5.13%)
Jun 29, 2020	5.420	5.640	5.360	5.460	922,370	+0.05(+0.92%)
Jun 26, 2020	5.610	5.620	5.120	5.410	1,365,600	-0.24(-4.25%)
Jun 25, 2020	5.560	5.670	5.400	5.650	489,285	+0.06(+1.07%)
Jun 24, 2020	5.450	5.660	5.280	5.590	1,017,340	+0.11(+2.01%)
Jun 23, 2020	5.490	5.660	5.450	5.480	847,884	+0.08(+1.48%)
Jun 22, 2020	5.850	5.960	5.210	5.400	1,225,002	-0.35(-6.09%)
Jun 19, 2020	5.560	5.760	5.100	5.750	2,126,700	+0.31(+5.70%)
Jun 18, 2020	5.200	5.500	5.040	5.440	925,567	+0.25(+4.82%)
Jun 17, 2020	5.360	5.380	5.090	5.190	955,927	-0.03(-0.57%)
Jun 16, 2020	5.260	5.300	4.860	5.220	991,468	+0.26(+5.24%)
Jun 15, 2020	4.750	4.960	4.450	4.960	1,039,930	+0.12(+2.48%)
Jun 12, 2020	5.190	5.240	4.820	4.840	853,400	+0.00(+0.00%)
Jun 11, 2020	5.220	5.285	4.780	4.840	722,407	-0.49(-9.19%)
Jun 10, 2020	5.500	5.550	5.310	5.330	1,180,943	-0.17(-3.09%)
Jun 09, 2020	5.820	5.940	5.470	5.500	3,173,854	-0.76(-12.14%)
Jun 08, 2020	6.580	7.150	6.210	6.260	1,090,431	-0.62(-9.01%)
Jun 05, 2020	7.600	7.800	6.530	6.880	1,409,300	-0.87(-11.23%)
Jun 04, 2020	6.750	9.790	6.560	7.750	20,847,002	+3.28(+73.38%)
Jun 03, 2020	4.890	5.030	4.410	4.470	681,127	-0.40(-8.21%)
Jun 02, 2020	4.890	5.090	4.470	4.870	848,824	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices