Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.7657 -0.0023 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9100	0.9165	0.9105	0.9016	1,175,764	-0.00(-0.16%)
Mar 27, 2024	0.8850	0.9076	0.8525	0.9030	598,007	+0.01(+1.02%)
Mar 26, 2024	0.9400	0.9530	0.8200	0.8939	1,393,176	-0.02(-2.31%)
Mar 25, 2024	0.9900	1.010	0.9080	0.9150	1,139,127	-0.06(-6.11%)
Mar 22, 2024	1.020	1.040	0.9601	0.9745	1,949,327	+0.01(+0.98%)
Mar 21, 2024	0.8952	0.9821	0.8655	0.9650	1,541,387	+0.07(+8.12%)
Mar 20, 2024	0.8700	0.9018	0.8300	0.8925	536,557	+0.02(+2.49%)
Mar 19, 2024	0.8699	0.8726	0.8451	0.8708	399,351	+0.00(+0.06%)
Mar 18, 2024	0.9000	0.8980	0.8400	0.8703	505,743	-0.01(-1.10%)
Mar 15, 2024	0.8421	0.9140	0.8108	0.8800	878,896	+0.03(+3.53%)
Mar 14, 2024	0.9300	0.9300	0.8500	0.8500	638,120	-0.06(-6.59%)
Mar 13, 2024	0.9500	0.9500	0.8870	0.9100	394,574	-0.02(-2.16%)
Mar 12, 2024	0.9750	0.9943	0.8800	0.9301	713,926	-0.02(-2.50%)
Mar 11, 2024	0.9600	0.9683	0.9200	0.9539	623,972	-0.00(-0.27%)
Mar 08, 2024	0.9904	1.010	0.9250	0.9565	402,858	-0.04(-4.35%)
Mar 07, 2024	1.030	1.040	0.9770	1.000	617,818	-0.03(-2.91%)
Mar 06, 2024	1.050	1.050	1.000	1.030	476,397	+0.00(+0.00%)
Mar 05, 2024	0.9825	1.060	0.9800	1.030	606,105	+0.01(+0.98%)
Mar 04, 2024	1.030	1.060	0.9706	1.020	784,370	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices