Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.7680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.400 4.496 3.890 4.360 191,051 -0.11(-2.46%)
Mar 30, 2020 4.580 4.630 4.100 4.470 135,073 -0.11(-2.40%)
Mar 27, 2020 4.690 4.910 4.020 4.580 119,900 -0.26(-5.37%)
Mar 26, 2020 4.720 4.970 4.670 4.840 150,137 +0.12(+2.54%)
Mar 25, 2020 4.720 5.000 4.100 4.720 372,769 +0.02(+0.43%)
Mar 24, 2020 4.600 4.900 4.400 4.700 299,680 +0.24(+5.38%)
Mar 23, 2020 4.070 4.480 3.610 4.460 263,225 +0.48(+12.06%)
Mar 20, 2020 3.590 4.250 3.470 3.980 1,853,300 +0.49(+14.04%)
Mar 19, 2020 2.860 3.620 2.800 3.490 210,827 +0.66(+23.32%)
Mar 18, 2020 2.780 2.990 2.180 2.830 140,091 -0.09(-3.08%)
Mar 17, 2020 3.070 3.280 2.750 2.920 153,681 -0.09(-2.99%)
Mar 16, 2020 3.020 3.100 2.760 3.010 150,188 -0.25(-7.67%)
Mar 13, 2020 3.640 3.750 3.070 3.260 296,600 -0.20(-5.78%)
Mar 12, 2020 3.720 3.850 3.240 3.460 253,710 -0.53(-13.28%)
Mar 11, 2020 4.010 4.200 3.840 3.990 213,753 -0.12(-2.92%)
Mar 10, 2020 4.630 4.630 4.000 4.110 248,891 -0.25(-5.73%)
Mar 09, 2020 4.510 4.730 4.310 4.360 190,111 -0.54(-11.02%)
Mar 06, 2020 4.830 4.950 4.500 4.900 188,300 -0.12(-2.39%)
Mar 05, 2020 5.400 5.705 4.870 5.020 187,335 -0.48(-8.73%)
Mar 04, 2020 5.180 5.880 5.080 5.500 270,516 +0.36(+7.00%)
Mar 03, 2020 4.910 5.290 4.830 5.140 318,265 +0.24(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.