Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.8049 +0.0149 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.320	4.441	3.900	4.010	179,000	-0.25(-5.87%)
Dec 30, 2019	3.730	4.340	3.500	4.260	254,556	+0.53(+14.21%)
Dec 27, 2019	3.800	3.900	3.620	3.730	145,300	-0.07(-1.84%)
Dec 26, 2019	3.950	3.960	3.500	3.800	193,766	-0.06(-1.55%)
Dec 24, 2019	3.930	3.930	3.720	3.860	130,200	+0.17(+4.61%)
Dec 23, 2019	3.600	3.770	3.360	3.690	262,219	+0.20(+5.73%)
Dec 20, 2019	3.300	3.550	3.220	3.490	257,000	+0.27(+8.39%)
Dec 19, 2019	3.020	3.240	2.980	3.220	266,484	+0.19(+6.27%)
Dec 18, 2019	2.870	3.080	2.580	3.030	253,826	+0.16(+5.57%)
Dec 17, 2019	2.780	2.910	2.720	2.870	170,345	+0.14(+5.13%)
Dec 16, 2019	2.720	2.760	2.650	2.730	141,217	+0.03(+1.11%)
Dec 13, 2019	2.720	2.730	2.550	2.700	263,700	-0.02(-0.74%)
Dec 12, 2019	2.690	2.725	2.670	2.720	41,259	+0.01(+0.37%)
Dec 11, 2019	2.670	2.720	2.610	2.710	77,536	+0.06(+2.26%)
Dec 10, 2019	2.660	2.800	2.570	2.650	190,967	-0.02(-0.75%)
Dec 09, 2019	2.690	2.780	2.520	2.670	302,431	+0.02(+0.75%)
Dec 06, 2019	2.710	2.710	2.640	2.650	53,900	+0.00(+0.00%)
Dec 05, 2019	2.780	2.780	2.610	2.650	28,107	-0.08(-2.93%)
Dec 04, 2019	2.640	2.790	2.625	2.730	69,501	+0.10(+3.80%)
Dec 03, 2019	2.560	2.670	2.560	2.630	30,258	+0.04(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices