Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.7699 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.8500	0.8525	0.8137	0.8376	869,352	+0.01(+0.79%)
Nov 29, 2023	0.8805	0.8999	0.8127	0.8310	1,041,791	-0.04(-4.31%)
Nov 28, 2023	0.8812	0.9188	0.8632	0.8684	722,056	-0.02(-2.75%)
Nov 27, 2023	0.9150	0.9150	0.8798	0.8930	572,244	-0.02(-2.38%)
Nov 24, 2023	0.9150	0.9150	0.8900	0.9148	525,473	+0.00(+0.31%)
Nov 22, 2023	0.8900	0.9250	0.8700	0.9120	585,143	+0.03(+3.64%)
Nov 21, 2023	0.8706	0.9000	0.8611	0.8800	614,646	-0.01(-0.58%)
Nov 20, 2023	0.8502	0.9070	0.8230	0.8851	805,472	+0.03(+2.93%)
Nov 17, 2023	0.8303	0.8900	0.8060	0.8599	1,052,334	+0.02(+2.54%)
Nov 16, 2023	0.8200	0.8560	0.7723	0.8386	745,379	+0.05(+5.92%)
Nov 15, 2023	0.7989	0.8840	0.7770	0.7917	1,167,809	+0.01(+1.15%)
Nov 14, 2023	0.8060	0.8060	0.7000	0.7827	1,111,714	+0.06(+7.60%)
Nov 13, 2023	0.7200	0.7570	0.6746	0.7274	786,416	+0.01(+1.41%)
Nov 10, 2023	0.7879	0.7920	0.7000	0.7173	661,650	-0.03(-3.68%)
Nov 09, 2023	0.8151	0.8400	0.7446	0.7447	253,403	-0.09(-11.08%)
Nov 08, 2023	0.8302	0.8585	0.8000	0.8375	403,210	+0.00(+0.05%)
Nov 07, 2023	0.8380	0.8596	0.8135	0.8371	309,954	-0.00(-0.35%)
Nov 06, 2023	0.8367	0.8580	0.8250	0.8400	171,154	-0.00(-0.53%)
Nov 03, 2023	0.8115	0.8470	0.7747	0.8445	316,741	+0.05(+6.25%)
Nov 02, 2023	0.7500	0.8180	0.7500	0.7948	287,308	+0.03(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices