Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

21.19 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2023				21.19	0	+0.01(+0.05%)
Dec 14, 2023	21.18	21.19	21.17	21.18	1,011,220	+0.00(+0.00%)
Dec 13, 2023	21.17	21.20	21.17	21.18	1,009,894	-0.00(-0.02%)
Dec 12, 2023	21.17	21.19	21.17	21.18	596,139	+0.01(+0.05%)
Dec 11, 2023	21.17	21.19	21.17	21.17	1,991,981	-0.02(-0.09%)
Dec 08, 2023	21.17	21.19	21.17	21.19	921,151	+0.02(+0.09%)
Dec 07, 2023	21.17	21.19	21.17	21.17	579,427	+0.01(+0.05%)
Dec 06, 2023	21.16	21.17	21.16	21.16	857,827	+0.01(+0.05%)
Dec 05, 2023	21.16	21.17	21.16	21.16	2,040,092	-0.00(-0.02%)
Dec 04, 2023	21.16	21.16	21.16	21.16	1,462,665	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices