Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.490 2.640 2.450 2.460 16,700 +0.01(+0.41%)
Sep 27, 2018 2.570 2.570 2.450 2.450 14,229 +0.00(+0.10%)
Sep 26, 2018 2.450 2.588 2.280 2.447 40,594 -0.00(-0.10%)
Sep 25, 2018 2.520 2.603 2.450 2.450 19,162 -0.08(-2.98%)
Sep 24, 2018 2.740 2.740 2.450 2.525 15,685 -0.05(-1.97%)
Sep 21, 2018 2.690 2.690 2.455 2.576 10,000 +0.16(+6.45%)
Sep 20, 2018 2.550 2.550 2.370 2.420 46,536 -0.22(-8.33%)
Sep 19, 2018 2.700 2.700 2.610 2.640 15,341 -20.70(-88.69%)
Sep 18, 2018 22.46 23.34 22.46 23.34 821 +20.59(+748.73%)
Sep 17, 2018 2.790 2.914 2.700 2.750 13,049 +0.12(+4.56%)
Sep 14, 2018 2.730 2.930 2.560 2.630 27,200 +0.11(+4.37%)
Sep 13, 2018 2.870 2.950 2.400 2.520 146,924 -20.52(-89.06%)
Sep 12, 2018 23.05 23.13 22.64 23.04 4,796 +19.83(+617.76%)
Sep 11, 2018 3.250 3.299 3.200 3.210 17,787 -0.04(-1.23%)
Sep 10, 2018 3.250 3.440 3.250 3.250 21,193 +0.00(+0.00%)
Sep 07, 2018 3.240 3.390 3.200 3.250 10,000 +0.00(+0.15%)
Sep 06, 2018 3.300 3.300 3.200 3.245 3,100 -0.05(-1.66%)
Sep 05, 2018 3.240 3.472 3.150 3.300 70,732 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.