Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.600 3.600 3.600 0 -0.08(-2.22%)
Aug 30, 2018 3.750 3.900 3.508 3.682 134,274 +0.08(+2.27%)
Aug 29, 2018 3.200 3.600 3.120 3.600 100,111 +0.44(+13.92%)
Aug 28, 2018 3.150 3.380 3.100 3.160 35,891 +0.04(+1.28%)
Aug 27, 2018 3.410 3.410 2.950 3.120 117,949 -0.27(-7.96%)
Aug 24, 2018 3.690 3.690 3.300 3.390 62,800 -0.25(-6.80%)
Aug 23, 2018 3.630 3.650 3.550 3.638 45,841 +0.01(+0.21%)
Aug 22, 2018 3.700 3.750 3.550 3.630 73,629 +0.03(+0.83%)
Aug 21, 2018 3.690 3.770 3.550 3.600 87,721 -0.10(-2.70%)
Aug 20, 2018 3.980 3.980 3.520 3.700 89,064 +0.02(+0.54%)
Aug 17, 2018 3.880 3.880 3.650 3.680 53,000 -0.11(-3.03%)
Aug 16, 2018 3.880 3.880 3.621 3.795 195,361 +0.19(+5.12%)
Aug 15, 2018 3.750 3.890 3.500 3.610 232,894 -19.09(-84.10%)
Aug 14, 2018 22.70 22.70 22.70 22.70 371 +19.45(+598.46%)
Aug 13, 2018 2.950 3.250 2.850 3.250 325,312 -19.45(-85.68%)
Aug 10, 2018 23.15 23.15 22.70 22.70 1,600 +20.30(+845.83%)
Aug 09, 2018 3.250 3.250 2.270 2.400 654,239 -21.10(-89.79%)
Aug 08, 2018 23.50 23.50 23.50 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.