Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.780 1.830 1.750 1.790 28,700 +0.01(+0.56%)
Nov 27, 2019 1.800 1.850 1.750 1.780 147,600 -0.01(-0.56%)
Nov 26, 2019 1.880 1.940 1.780 1.790 284,884 -0.09(-4.79%)
Nov 25, 2019 1.790 1.890 1.760 1.880 350,068 -12.73(-87.13%)
Nov 22, 2019 14.71 14.71 14.61 14.61 1,700 +12.72(+673.02%)
Nov 21, 2019 1.890 1.926 1.730 1.890 305,987 -0.02(-1.05%)
Nov 20, 2019 1.960 2.000 1.850 1.910 196,987 -0.05(-2.55%)
Nov 19, 2019 1.980 2.000 1.910 1.960 102,986 -0.01(-0.51%)
Nov 18, 2019 2.000 2.000 1.920 1.970 75,087 -0.01(-0.51%)
Nov 15, 2019 2.020 2.020 1.950 1.980 152,500 -0.03(-1.49%)
Nov 14, 2019 2.000 2.060 1.990 2.010 80,845 +0.00(+0.00%)
Nov 13, 2019 2.130 2.150 1.990 2.010 199,758 -0.12(-5.63%)
Nov 12, 2019 1.980 2.150 1.980 2.130 254,924 +0.13(+6.50%)
Nov 11, 2019 2.010 2.080 1.980 2.000 119,112 -0.07(-3.38%)
Nov 08, 2019 2.030 2.105 1.970 2.070 143,100 +0.02(+0.98%)
Nov 07, 2019 2.150 2.150 1.980 2.050 333,945 -0.06(-2.84%)
Nov 06, 2019 2.250 2.250 2.070 2.110 187,374 -0.09(-4.09%)
Nov 05, 2019 1.920 2.250 1.880 2.200 740,316 +0.30(+15.79%)
Nov 04, 2019 1.940 1.940 1.890 1.900 128,083 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.