Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1689 -0.0050 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3312 3700 3300 3350 114 +25.25(+0.76%)
May 30, 2018 3350 3438 3275 3325 13 -50.00(-1.48%)
May 29, 2018 3338 3475 3275 3375 14 -25.00(-0.74%)
May 25, 2018 3400 3400 3400 0 -50.00(-1.45%)
May 24, 2018 3075 3700 3050 3450 129 +350.00(+11.29%)
May 23, 2018 3250 4140 2975 3100 151 -150.00(-4.62%)
May 22, 2018 2950 3300 2925 3250 64 +325.00(+11.11%)
May 21, 2018 3000 3025 2900 2925 27 -100.00(-3.31%)
May 18, 2018 3175 3175 2852 3025 33 -175.00(-5.47%)
May 17, 2018 3300 3450 3075 3200 69 -75.00(-2.29%)
May 16, 2018 3425 3650 3000 3275 64 -175.00(-5.07%)
May 15, 2018 3625 3700 3425 3450 34 -175.00(-4.83%)
May 14, 2018 3575 4124 3575 3625 50 -247.50(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.