Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1689
-0.0050 (-2.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
887.25
923.75
857.75
883.00
830
+13.50(+1.55%)
Mar 30, 2022
900.00
900.00
862.50
869.50
247
-18.00(-2.03%)
Mar 29, 2022
872.75
900.00
870.25
887.50
339
+14.75(+1.69%)
Mar 28, 2022
875.00
879.75
862.50
872.75
180
+0.75(+0.09%)
Mar 25, 2022
875.00
875.00
853.75
872.00
245
-6.25(-0.71%)
Mar 24, 2022
874.75
884.75
850.00
878.25
322
+14.00(+1.62%)
Mar 23, 2022
874.50
890.00
854.00
864.25
353
-15.75(-1.79%)
Mar 22, 2022
850.00
887.50
850.00
880.00
544
+4.25(+0.49%)
Mar 21, 2022
883.25
907.50
872.50
875.75
780
-5.75(-0.65%)
Mar 18, 2022
957.50
957.50
850.00
881.50
1,708
-104.00(-10.55%)
Mar 17, 2022
900.00
987.25
875.00
985.50
1,359
+140.50(+16.63%)
Mar 16, 2022
825.00
862.50
820.25
845.00
240
+45.00(+5.62%)
Mar 15, 2022
780.00
822.50
775.00
800.00
223
+0.50(+0.06%)
Mar 14, 2022
875.00
875.00
797.00
799.50
441
-44.00(-5.22%)
Mar 11, 2022
825.00
849.75
804.25
843.50
270
+6.00(+0.72%)
Mar 10, 2022
825.00
850.00
800.00
837.50
320
+12.75(+1.55%)
Mar 09, 2022
825.00
850.00
800.00
824.75
408
+9.50(+1.17%)
Mar 08, 2022
783.00
824.75
778.00
815.25
376
+8.75(+1.08%)
Mar 07, 2022
775.00
824.75
775.00
806.50
432
+14.00(+1.77%)
Mar 04, 2022
800.00
824.75
777.50
792.50
394
-34.25(-4.14%)
Mar 03, 2022
862.50
873.75
825.00
826.75
672
-36.00(-4.17%)
Mar 02, 2022
883.75
920.00
849.00
862.75
417
-14.75(-1.68%)
Mar 01, 2022
877.50
912.50
877.50
877.50
250
-0.25(-0.03%)
Feb 28, 2022
827.50
921.25
827.50
877.75
540
-18.75(-2.09%)
Feb 25, 2022
900.00
950.00
887.75
896.50
280
+1.50(+0.17%)
Feb 24, 2022
823.25
900.00
800.00
895.00
451
+20.25(+2.31%)
Feb 23, 2022
950.00
969.50
850.00
874.75
400
-55.25(-5.94%)
Feb 22, 2022
975.00
984.50
904.50
930.00
506
-44.50(-4.57%)
Feb 18, 2022
974.50
0
-10.25(-1.04%)
Feb 17, 2022
975.00
1038
952.75
984.75
411
-43.50(-4.23%)
Feb 16, 2022
975.00
1035
975.00
1028
402
+33.00(+3.32%)
Feb 15, 2022
972.50
1000
962.50
995.25
185
+45.25(+4.76%)
Feb 14, 2022
960.00
987.50
937.50
950.00
224
-10.00(-1.04%)
Feb 11, 2022
1025
1050
937.50
960.00
564
-66.00(-6.43%)
Feb 10, 2022
1025
1070
1018
1026
648
-24.00(-2.29%)
Feb 09, 2022
1010
1050
971.75
1050
374
+26.00(+2.54%)
Feb 08, 2022
1000
1045
963.50
1024
559
+38.25(+3.88%)
Feb 07, 2022
1000
1016
955.75
985.75
327
-11.50(-1.15%)
Feb 04, 2022
975.00
1000
937.50
997.25
259
+46.75(+4.92%)
Feb 03, 2022
948.50
950.50
291
-37.25(-3.77%)
Feb 02, 2022
994.50
1000
954.75
987.75
360
-4.75(-0.48%)
Feb 01, 2022
1000
1012
926.00
992.50
1,010
+68.75(+7.44%)
Jan 31, 2022
844.50
923.75
743
+74.25(+8.74%)
Jan 28, 2022
825.00
874.75
807.50
849.50
442
+39.25(+4.84%)
Jan 27, 2022
875.00
875.00
805.25
810.25
453
-30.00(-3.57%)
Jan 26, 2022
918.00
945.50
836.50
840.25
505
-61.25(-6.79%)
Jan 25, 2022
825.00
903.50
828.75
901.50
482
+51.50(+6.06%)
Jan 24, 2022
825.00
850.00
776.50
850.00
1,075
+0.00(+0.00%)
Jan 21, 2022
910.00
910.00
836.75
850.00
769
-60.25(-6.62%)
Jan 20, 2022
944.00
967.00
905.00
910.25
493
-33.75(-3.58%)
Jan 19, 2022
950.00
987.75
937.50
944.00
511
-23.75(-2.45%)
Jan 18, 2022
1006
1022
962.00
967.75
609
-38.00(-3.78%)
Jan 14, 2022
1006
0
-2.00(-0.20%)
Jan 13, 2022
1072
1075
1000
1008
528
-47.75(-4.52%)
Jan 12, 2022
1047
1084
1025
1056
885
+10.75(+1.03%)
Jan 11, 2022
975.00
1072
975.00
1045
1,142
+60.25(+6.12%)
Jan 10, 2022
1050
1050
962.50
984.50
776
-30.50(-3.00%)
Jan 07, 2022
1000
1042
980.00
1015
509
+9.75(+0.97%)
Jan 06, 2022
1075
1075
975.00
1005
1,155
-2.25(-0.22%)
Jan 05, 2022
1056
1112
1000
1008
907
-92.75(-8.43%)
Jan 04, 2022
1074
1175
1033
1100
1,625
+40.00(+3.77%)
Jan 03, 2022
1050
1065
977.75
1060
1,085
+85.25(+8.74%)
Dec 31, 2021
1000
1015
950.25
975.00
1,199
-25.00(-2.50%)
Dec 30, 2021
975.00
1025
972.50
1000
1,173
+38.75(+4.03%)
Dec 29, 2021
975.25
999.75
933.75
961.25
1,392
-39.00(-3.90%)
Dec 28, 2021
1050
1084
1000
1000
2,199
-62.25(-5.86%)
Dec 27, 2021
1050
1383
1050
1062
14,521
+75.00(+7.59%)
Dec 23, 2021
993.75
1046
975.25
987.50
616
-12.50(-1.25%)
Dec 22, 2021
987.50
1018
962.75
1000
455
+12.50(+1.27%)
Dec 21, 2021
962.50
995.00
962.50
987.50
307
+24.00(+2.49%)
Dec 20, 2021
991.00
991.00
935.00
963.50
579
-36.50(-3.65%)
Dec 17, 2021
950.00
1075
927.75
1000
775
+47.50(+4.99%)
Dec 16, 2021
975.00
1025
947.50
952.50
520
-35.50(-3.59%)
Dec 15, 2021
972.50
1029
925.00
988.00
760
+17.75(+1.83%)
Dec 14, 2021
950.00
999.25
931.25
970.25
616
+7.75(+0.81%)
Dec 13, 2021
975.50
1000
951.25
962.50
547
-38.75(-3.87%)
Dec 10, 2021
1038
1050
980.00
1001
604
-36.25(-3.49%)
Dec 09, 2021
1025
1108
1025
1038
631
-47.00(-4.33%)
Dec 08, 2021
1025
1100
1025
1084
1,078
+56.75(+5.52%)
Dec 07, 2021
1006
1100
1006
1028
959
+23.00(+2.29%)
Dec 06, 2021
1000
1014
925.00
1005
1,499
-28.00(-2.71%)
Dec 03, 2021
1093
1202
1000
1033
6,444
+11.00(+1.08%)
Dec 02, 2021
1050
1062
1000
1022
1,065
-28.25(-2.69%)
Dec 01, 2021
1050
1125
1050
1050
751
-51.00(-4.63%)
Nov 30, 2021
1100
1138
1058
1101
730
-3.75(-0.34%)
Nov 29, 2021
1100
1130
1093
1105
798
-25.00(-2.21%)
Nov 26, 2021
1124
1141
1075
1130
994
-45.25(-3.85%)
Nov 24, 2021
1250
1275
1122
1175
7,589
+125.00(+11.90%)
Nov 23, 2021
1082
1120
1038
1050
2,735
-52.75(-4.78%)
Nov 22, 2021
1100
1125
1064
1103
912
-16.00(-1.43%)
Nov 19, 2021
1211
1228
1104
1119
1,367
-10.75(-0.95%)
Nov 18, 2021
1152
1175
1083
1130
1,708
-53.50(-4.52%)
Nov 17, 2021
1224
1232
1175
1183
928
-48.50(-3.94%)
Nov 16, 2021
1258
1272
1170
1232
1,414
-23.50(-1.87%)
Nov 15, 2021
1375
1376
1230
1255
2,737
-114.75(-8.38%)
Nov 12, 2021
1408
1425
1350
1370
1,377
-41.50(-2.94%)
Nov 11, 2021
1500
1512
1378
1411
1,666
-126.25(-8.21%)
Nov 10, 2021
1545
1538
1,780
+9.75(+0.64%)
Nov 09, 2021
1486
1540
1478
1528
532
+27.75(+1.85%)
Nov 08, 2021
1531
1542
1475
1500
847
-49.75(-3.21%)
Nov 05, 2021
1575
1576
1514
1550
784
-22.75(-1.45%)
Nov 04, 2021
1475
1572
1451
1572
1,373
+128.75(+8.92%)
Nov 03, 2021
1438
1452
1430
1444
527
+12.50(+0.87%)
Nov 02, 2021
1425
1444
1400
1431
403
+18.50(+1.31%)
Nov 01, 2021
1380
1441
1400
1413
659
+12.75(+0.91%)
Oct 29, 2021
1431
1444
1382
1400
903
-30.00(-2.10%)
Oct 28, 2021
1475
1475
1427
1430
545
-25.50(-1.75%)
Oct 27, 2021
1462
1525
1455
1456
499
-33.75(-2.27%)
Oct 26, 2021
1475
1505
1489
756
+26.50(+1.81%)
Oct 25, 2021
1425
1500
1422
1463
489
+36.50(+2.56%)
Oct 22, 2021
1458
1495
1425
1426
786
-61.50(-4.13%)
Oct 21, 2021
1460
1525
1438
1488
285
-7.50(-0.50%)
Oct 20, 2021
1500
1525
1463
1495
464
+3.75(+0.25%)
Oct 19, 2021
1450
1525
1438
1492
543
+41.75(+2.88%)
Oct 18, 2021
1450
1479
1411
1450
764
-26.50(-1.80%)
Oct 15, 2021
1525
1530
1474
1476
1,033
-50.25(-3.29%)
Oct 14, 2021
1539
1562
1504
1526
633
-9.00(-0.59%)
Oct 13, 2021
1540
1575
1525
1536
429
-26.50(-1.70%)
Oct 12, 2021
1525
1575
1522
1562
365
+17.50(+1.13%)
Oct 11, 2021
1525
1575
1515
1544
492
+1.00(+0.06%)
Oct 08, 2021
1525
1600
1525
1544
741
+18.50(+1.21%)
Oct 07, 2021
1525
1570
1508
1525
430
+17.75(+1.18%)
Oct 06, 2021
1490
1540
1475
1507
347
+3.25(+0.22%)
Oct 05, 2021
1600
1600
1488
1504
479
-22.00(-1.44%)
Oct 04, 2021
1528
1556
1478
1526
487
+16.00(+1.06%)
Oct 01, 2021
1600
1602
1508
1510
627
-88.25(-5.52%)
Sep 30, 2021
1584
1612
1550
1598
378
+34.00(+2.17%)
Sep 29, 2021
1610
1632
1553
1564
774
-71.75(-4.39%)
Sep 28, 2021
1675
1675
1613
1636
519
-40.75(-2.43%)
Sep 27, 2021
1663
1700
1650
1677
345
+14.00(+0.84%)
Sep 24, 2021
1684
1700
1650
1663
367
-50.25(-2.93%)
Sep 23, 2021
1686
1738
1675
1713
659
+24.75(+1.47%)
Sep 22, 2021
1650
1696
1645
1688
374
+16.00(+0.96%)
Sep 21, 2021
1649
1697
1623
1672
345
+49.75(+3.07%)
Sep 20, 2021
1700
1706
1612
1622
797
-102.50(-5.94%)
Sep 17, 2021
1625
1725
1602
1725
522
+94.75(+5.81%)
Sep 16, 2021
1690
1690
1602
1630
689
-53.50(-3.18%)
Sep 15, 2021
1650
1696
1630
1684
405
+2.50(+0.15%)
Sep 14, 2021
1678
1721
1663
1681
414
-5.00(-0.30%)
Sep 13, 2021
1739
1743
1671
1686
586
-47.00(-2.71%)
Sep 10, 2021
1748
1797
1726
1733
543
-26.00(-1.48%)
Sep 09, 2021
1700
1774
1686
1759
617
+74.00(+4.39%)
Sep 08, 2021
1735
1762
1638
1685
1,236
-74.25(-4.22%)
Sep 07, 2021
1825
1842
1749
1760
902
-55.50(-3.06%)
Sep 03, 2021
1870
1874
1800
1815
723
-60.00(-3.20%)
Sep 02, 2021
1865
1912
1846
1875
785
+22.00(+1.19%)
Sep 01, 2021
1950
1950
1850
1853
1,059
-65.75(-3.43%)
Aug 31, 2021
1976
2038
1904
1919
1,102
-24.75(-1.27%)
Aug 30, 2021
1800
2025
1800
1944
2,628
+101.00(+5.48%)
Aug 27, 2021
1826
1900
1825
1842
1,060
-6.00(-0.32%)
Aug 26, 2021
1904
1941
1800
1848
1,144
-27.75(-1.48%)
Aug 25, 2021
1850
1906
1802
1876
978
+32.50(+1.76%)
Aug 24, 2021
1750
1925
1728
1844
2,087
+63.75(+3.58%)
Aug 23, 2021
1550
1819
1550
1780
3,029
+228.25(+14.71%)
Aug 20, 2021
1575
1625
1475
1552
1,883
-69.50(-4.29%)
Aug 19, 2021
1638
1668
1578
1621
1,206
-22.25(-1.35%)
Aug 18, 2021
1650
1772
1609
1644
1,985
-21.25(-1.28%)
Aug 17, 2021
1775
1787
1625
1665
3,436
-203.25(-10.88%)
Aug 16, 2021
1975
1992
1758
1868
5,200
-106.75(-5.41%)
Aug 13, 2021
2300
2348
1900
1975
47,266
+395.75(+25.06%)
Aug 12, 2021
1653
1653
1550
1579
3,267
+4.00(+0.25%)
Aug 11, 2021
1475
1575
1475
1575
662
+100.00(+6.78%)
Aug 10, 2021
1525
1525
1475
1475
383
-41.25(-2.72%)
Aug 09, 2021
1475
1546
1475
1516
524
+47.75(+3.25%)
Aug 06, 2021
1409
1475
1395
1468
444
+57.75(+4.09%)
Aug 05, 2021
1400
1434
1385
1411
421
+16.00(+1.15%)
Aug 04, 2021
1375
1436
1375
1395
503
-51.50(-3.56%)
Aug 03, 2021
1425
1475
1388
1446
584
+10.50(+0.73%)
Aug 02, 2021
1425
1450
1405
1436
360
+5.00(+0.35%)
Jul 30, 2021
1475
1475
1406
1431
317
-9.50(-0.66%)
Jul 29, 2021
1469
1498
1439
1440
354
-26.50(-1.81%)
Jul 28, 2021
1404
1475
1400
1467
478
+64.25(+4.58%)
Jul 27, 2021
1475
1475
1400
1402
667
-38.00(-2.64%)
Jul 26, 2021
1500
1500
1410
1440
403
-31.25(-2.12%)
Jul 23, 2021
1535
1547
1456
1472
487
-48.75(-3.21%)
Jul 22, 2021
1650
1650
1508
1520
519
+19.00(+1.27%)
Jul 21, 2021
1438
1570
1438
1502
492
+75.00(+5.26%)
Jul 20, 2021
1400
1489
1380
1426
530
+32.50(+2.33%)
Jul 19, 2021
1450
1450
1380
1394
717
-56.00(-3.86%)
Jul 16, 2021
1476
1484
1450
1450
428
-22.00(-1.49%)
Jul 15, 2021
1485
1500
1450
1472
592
-28.25(-1.88%)
Jul 14, 2021
1527
1550
1500
1500
589
-26.00(-1.70%)
Jul 13, 2021
1601
1601
1525
1526
533
-73.75(-4.61%)
Jul 12, 2021
1625
1646
1588
1600
237
-46.75(-2.84%)
Jul 09, 2021
1600
1650
1577
1647
444
+45.25(+2.83%)
Jul 08, 2021
1550
1622
1525
1602
542
-16.50(-1.02%)
Jul 07, 2021
1715
1750
1575
1618
1,276
-98.75(-5.75%)
Jul 06, 2021
1700
1772
1682
1717
595
+16.25(+0.96%)
Jul 02, 2021
1750
1770
1677
1700
619
-47.25(-2.70%)
Jul 01, 2021
1751
1786
1735
1748
615
+2.50(+0.14%)
Jun 30, 2021
1785
1803
1732
1745
889
-57.25(-3.18%)
Jun 29, 2021
1830
1835
1795
1802
673
-37.00(-2.01%)
Jun 28, 2021
1850
1872
1806
1840
572
-13.50(-0.73%)
Jun 25, 2021
1850
1875
1828
1853
525
+15.75(+0.86%)
Jun 24, 2021
1875
1900
1810
1837
600
-44.25(-2.35%)
Jun 23, 2021
1755
1892
1755
1882
904
+114.00(+6.45%)
Jun 22, 2021
1762
1795
1740
1768
733
-3.50(-0.20%)
Jun 21, 2021
1800
1850
1750
1771
914
-71.25(-3.87%)
Jun 18, 2021
1878
1909
1830
1842
576
-27.75(-1.48%)
Jun 17, 2021
1950
2008
1862
1870
1,172
-63.75(-3.30%)
Jun 16, 2021
1875
1994
1851
1934
1,329
+51.25(+2.72%)
Jun 15, 2021
1967
1968
1831
1882
1,295
-78.25(-3.99%)
Jun 14, 2021
2049
2072
1910
1961
2,139
-127.50(-6.11%)
Jun 11, 2021
1890
2125
1878
2088
5,609
+222.00(+11.90%)
Jun 10, 2021
1801
1888
1792
1866
1,254
+59.75(+3.31%)
Jun 09, 2021
1825
1872
1795
1806
1,262
+17.25(+0.96%)
Jun 08, 2021
1825
1875
1789
1789
1,359
-7.50(-0.42%)
Jun 07, 2021
1832
1850
1760
1797
1,699
-23.00(-1.26%)
Jun 04, 2021
1875
1925
1805
1820
904
-19.00(-1.03%)
Jun 03, 2021
1750
1962
1750
1839
1,873
+54.75(+3.07%)
Jun 02, 2021
1800
1900
1778
1784
1,158
-30.75(-1.69%)
Jun 01, 2021
1825
1825
1738
1815
620
+2.25(+0.12%)
May 28, 2021
1750
1837
1725
1812
1,000
+53.25(+3.03%)
May 27, 2021
1750
1800
1738
1759
772
-30.25(-1.69%)
May 26, 2021
1675
1800
1652
1790
998
+106.00(+6.30%)
May 25, 2021
1750
1769
1652
1684
712
-42.50(-2.46%)
May 24, 2021
1825
1860
1715
1726
991
-116.25(-6.31%)
May 21, 2021
1850
1925
1825
1842
807
-32.75(-1.75%)
May 20, 2021
1800
1895
1800
1875
1,191
+85.25(+4.76%)
May 19, 2021
1750
1925
1726
1790
2,346
-69.75(-3.75%)
May 18, 2021
1775
1875
1728
1860
1,611
+95.00(+5.38%)
May 17, 2021
1675
1774
1655
1764
1,311
+16.75(+0.96%)
May 14, 2021
1900
1908
1667
1748
9,660
+297.75(+20.53%)
May 13, 2021
1550
1598
1358
1450
1,635
-83.75(-5.46%)
May 12, 2021
1525
1646
1505
1534
815
-21.00(-1.35%)
May 11, 2021
1452
1583
1416
1555
1,101
+2.25(+0.14%)
May 10, 2021
1668
1675
1552
1552
1,014
-114.75(-6.88%)
May 07, 2021
1570
1750
1565
1667
1,147
+101.75(+6.50%)
May 06, 2021
1648
1650
1556
1566
1,314
-72.00(-4.40%)
May 05, 2021
1750
1750
1629
1638
1,310
-107.50(-6.16%)
May 04, 2021
1775
1790
1662
1745
1,538
-80.00(-4.38%)
May 03, 2021
1850
1859
1812
1825
775
-40.25(-2.16%)
Apr 30, 2021
1875
1892
1850
1865
731
-34.00(-1.79%)
Apr 29, 2021
2000
2000
1851
1899
858
-75.75(-3.84%)
Apr 28, 2021
1925
2020
1902
1975
1,125
+25.00(+1.28%)
Apr 27, 2021
2050
2050
1925
1950
1,103
-50.00(-2.50%)
Apr 26, 2021
1900
2000
1875
2000
1,485
+127.25(+6.79%)
Apr 23, 2021
1850
1925
1850
1873
1,486
+13.75(+0.74%)
Apr 22, 2021
1888
1920
1789
1859
1,225
+15.75(+0.85%)
Apr 21, 2021
1776
1853
1750
1843
1,008
+43.25(+2.40%)
Apr 20, 2021
1825
1925
1775
1800
2,156
+50.00(+2.86%)
Apr 19, 2021
1775
1875
1725
1750
1,838
-25.00(-1.41%)
Apr 16, 2021
1875
1900
1752
1775
2,596
-150.00(-7.79%)
Apr 15, 2021
2125
2150
1900
1925
2,372
-200.00(-9.41%)
Apr 14, 2021
2200
2247
2125
2125
1,715
-67.25(-3.07%)
Apr 13, 2021
2275
2325
2098
2192
2,043
-57.75(-2.57%)
Apr 12, 2021
2375
2450
2200
2250
3,135
-275.00(-10.89%)
Apr 09, 2021
2475
2525
2250
2525
7,709
-25.00(-0.98%)
Apr 08, 2021
1875
2575
1875
2550
25,383
+650.00(+34.21%)
Apr 07, 2021
1975
2000
1900
1900
1,337
-82.50(-4.16%)
Apr 06, 2021
2025
2050
1975
1982
1,162
-78.00(-3.79%)
Apr 05, 2021
2048
2123
2028
2060
1,122
-17.00(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.