Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1689 -0.0050 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2125 2125 2050 2100 1,285 +25.00(+1.20%)
Mar 30, 2021 2125 2150 2050 2075 1,295 -70.50(-3.29%)
Mar 29, 2021 2188 2250 2100 2146 1,351 -1.50(-0.07%)
Mar 26, 2021 2275 2312 2100 2147 2,810 -253.00(-10.54%)
Mar 25, 2021 2200 2450 2075 2400 2,299 +96.75(+4.20%)
Mar 24, 2021 2400 2438 2250 2303 1,808 -121.75(-5.02%)
Mar 23, 2021 2500 2550 2325 2425 1,874 -125.00(-4.90%)
Mar 22, 2021 2550 2550 2425 2550 2,079 +25.00(+0.99%)
Mar 19, 2021 2477 2550 2400 2525 2,138 +0.00(+0.00%)
Mar 18, 2021 2475 2600 2425 2525 2,745 -50.00(-1.94%)
Mar 17, 2021 2275 2600 2225 2575 4,053 +213.25(+9.03%)
Mar 16, 2021 2500 2550 2303 2362 2,786 -163.25(-6.47%)
Mar 15, 2021 2500 2575 2425 2525 3,109 +78.25(+3.20%)
Mar 12, 2021 2274 2475 2255 2447 3,217 +107.50(+4.60%)
Mar 11, 2021 2374 2375 2300 2339 2,441 +39.25(+1.71%)
Mar 10, 2021 2314 2375 2212 2300 3,883 +38.00(+1.68%)
Mar 09, 2021 2209 2275 2126 2262 4,209 +84.25(+3.87%)
Mar 08, 2021 2050 2195 1976 2178 3,922 +302.75(+16.15%)
Mar 05, 2021 1896 1925 1538 1875 5,182 -6.25(-0.33%)
Mar 04, 2021 2110 2182 1775 1881 5,372 -304.25(-13.92%)
Mar 03, 2021 2400 2412 2152 2186 3,940 -214.50(-8.94%)
Mar 02, 2021 2500 2500 2325 2400 3,561 -125.00(-4.95%)
Mar 01, 2021 2400 2600 2325 2525 3,844 +257.00(+11.33%)
Feb 26, 2021 2250 2475 2225 2268 3,176 -32.00(-1.39%)
Feb 25, 2021 2575 2575 2275 2300 4,833 -250.00(-9.80%)
Feb 24, 2021 2500 2625 2500 2550 3,762 +128.75(+5.32%)
Feb 23, 2021 2242 2550 1875 2421 9,489 -228.75(-8.63%)
Feb 22, 2021 2700 2850 2625 2650 4,108 -100.00(-3.64%)
Feb 19, 2021 2800 2875 2750 2750 4,362 -25.00(-0.90%)
Feb 18, 2021 2900 2925 2675 2775 4,871 -175.00(-5.93%)
Feb 17, 2021 3125 3125 2875 2950 7,884 -225.00(-7.09%)
Feb 16, 2021 3300 3300 3075 3175 6,072 -50.00(-1.55%)
Feb 12, 2021 3175 3450 3025 3225 6,809 +25.00(+0.78%)
Feb 11, 2021 3350 3400 3175 3200 7,320 -150.00(-4.48%)
Feb 10, 2021 3600 3625 3125 3350 12,256 -150.00(-4.29%)
Feb 09, 2021 3700 3750 3425 3500 13,599 +100.00(+2.94%)
Feb 08, 2021 3050 3625 3025 3400 27,532 +375.00(+12.40%)
Feb 05, 2021 3125 3200 2925 3025 11,907 +275.00(+10.00%)
Feb 04, 2021 2877 2900 2700 2750 9,753 -125.00(-4.35%)
Feb 03, 2021 2725 3025 2675 2875 9,817 +150.00(+5.50%)
Feb 02, 2021 2675 2775 2550 2725 7,376 +50.00(+1.87%)
Feb 01, 2021 2850 2850 2600 2675 9,700 -150.00(-5.31%)
Jan 29, 2021 2900 2925 2700 2825 7,872 -125.00(-4.24%)
Jan 28, 2021 3025 3275 2625 2950 12,878 -150.00(-4.84%)
Jan 27, 2021 3025 3600 2825 3100 27,054 -650.00(-17.33%)
Jan 26, 2021 2850 3775 2675 3750 50,828 +1150.00(+44.23%)
Jan 25, 2021 2700 2775 2550 2600 13,474 +0.00(+0.00%)
Jan 22, 2021 2725 2750 2525 2600 13,986 -125.00(-4.59%)
Jan 21, 2021 2600 3025 2450 2725 32,876 +317.25(+13.18%)
Jan 20, 2021 2438 2825 2381 2408 22,059 -4.75(-0.20%)
Jan 19, 2021 2188 2475 2052 2412 21,429 +330.00(+15.85%)
Jan 15, 2021 2200 2212 2000 2082 14,628 -202.75(-8.87%)
Jan 14, 2021 2500 2550 2206 2285 20,136 -14.75(-0.64%)
Jan 13, 2021 3150 3450 2157 2300 84,880 -300.00(-11.54%)
Jan 12, 2021 1775 2875 1650 2600 144,161 +1150.00(+79.31%)
Jan 11, 2021 1375 1575 1375 1450 13,671 +137.50(+10.48%)
Jan 08, 2021 1199 1370 1111 1312 10,312 +112.50(+9.38%)
Jan 07, 2021 1225 1250 1150 1200 4,028 -25.00(-2.04%)
Jan 06, 2021 1200 1275 1150 1225 6,712 -62.50(-4.85%)
Jan 05, 2021 1138 1297 1075 1288 9,930 +112.50(+9.57%)
Jan 04, 2021 1025 1175 950.00 1175 10,068 +133.25(+12.79%)
Dec 31, 2020 1042 1042 1042 16,955 -133.25(-11.34%)
Dec 30, 2020 1228 1250 1125 1175 16,955 -225.00(-16.07%)
Dec 29, 2020 1500 1671 1265 1400 68,903 +200.00(+16.67%)
Dec 28, 2020 1088 1225 1038 1200 19,601 +248.75(+26.15%)
Dec 24, 2020 1132 1250 932.50 951.25 29,415 +125.00(+15.13%)
Dec 23, 2020 780.00 910.00 763.25 826.25 15,435 +127.25(+18.20%)
Dec 22, 2020 685.00 716.75 662.50 699.00 2,572 +24.25(+3.59%)
Dec 21, 2020 687.50 699.25 672.25 674.75 1,453 -0.25(-0.04%)
Dec 18, 2020 712.50 722.25 675.00 675.00 1,512 -39.50(-5.53%)
Dec 17, 2020 700.00 719.75 695.00 714.50 1,529 +10.75(+1.53%)
Dec 16, 2020 721.00 724.25 690.00 703.75 957 -21.25(-2.93%)
Dec 15, 2020 725.00 750.00 725.00 725.00 1,038 -10.00(-1.36%)
Dec 14, 2020 750.00 750.00 728.75 735.00 1,121 -1.25(-0.17%)
Dec 11, 2020 746.75 749.25 732.00 736.25 774 -12.00(-1.60%)
Dec 10, 2020 750.00 763.75 728.75 748.25 607 +13.25(+1.80%)
Dec 09, 2020 729.00 775.00 727.50 735.00 1,699 -12.25(-1.64%)
Dec 08, 2020 733.00 762.50 731.25 747.25 1,153 -3.75(-0.50%)
Dec 07, 2020 775.00 778.75 742.50 751.00 2,009 -7.25(-0.96%)
Dec 04, 2020 750.00 770.00 712.75 758.25 3,181 +13.25(+1.78%)
Dec 03, 2020 785.50 787.50 735.00 745.00 2,589 -53.00(-6.64%)
Dec 02, 2020 816.75 850.00 782.50 798.00 5,607 -126.25(-13.66%)
Dec 01, 2020 775.00 962.50 753.25 924.25 15,691 +172.00(+22.86%)
Nov 30, 2020 725.00 775.00 705.25 752.25 2,967 +19.75(+2.70%)
Nov 27, 2020 735.75 750.00 720.25 732.50 427 +16.25(+2.27%)
Nov 25, 2020 722.50 732.25 700.50 716.25 593 +4.00(+0.56%)
Nov 24, 2020 750.00 762.25 691.50 712.25 1,049 -32.50(-4.36%)
Nov 23, 2020 761.25 762.50 730.50 744.75 938 +14.75(+2.02%)
Nov 20, 2020 700.00 805.00 700.00 730.00 3,526 +14.00(+1.96%)
Nov 19, 2020 693.50 741.50 676.75 716.00 1,459 +19.50(+2.80%)
Nov 18, 2020 676.50 699.50 651.25 696.50 890 +31.00(+4.66%)
Nov 17, 2020 697.50 700.00 652.50 665.50 953 -34.50(-4.93%)
Nov 16, 2020 700.00 725.00 700.00 700.00 579 -25.00(-3.45%)
Nov 13, 2020 687.50 735.00 680.00 725.00 1,020 -50.00(-6.45%)
Nov 12, 2020 730.50 786.25 720.00 775.00 1,455 +32.50(+4.38%)
Nov 11, 2020 775.00 786.25 710.00 742.50 405 -16.50(-2.17%)
Nov 10, 2020 750.00 766.75 690.00 759.00 733 +58.25(+8.31%)
Nov 09, 2020 700.00 712.50 687.50 700.75 399 +23.50(+3.47%)
Nov 06, 2020 675.25 684.75 657.50 677.25 264 +2.25(+0.33%)
Nov 05, 2020 650.00 675.00 650.00 675.00 160 +17.50(+2.66%)
Nov 04, 2020 670.25 685.25 650.25 657.50 301 -24.25(-3.56%)
Nov 03, 2020 650.00 681.75 650.00 681.75 362 +20.75(+3.14%)
Nov 02, 2020 673.75 675.00 650.00 661.00 284 +11.00(+1.69%)
Oct 30, 2020 670.50 682.25 650.00 650.00 507 -33.25(-4.87%)
Oct 29, 2020 697.50 697.50 655.50 683.25 324 -2.00(-0.29%)
Oct 28, 2020 700.00 716.50 675.00 685.25 569 -27.25(-3.82%)
Oct 27, 2020 727.50 750.00 702.50 712.50 562 -37.50(-5.00%)
Oct 26, 2020 725.00 775.00 725.00 750.00 585 +0.50(+0.07%)
Oct 23, 2020 744.00 765.00 732.75 749.50 305 +5.50(+0.74%)
Oct 22, 2020 727.25 762.50 716.25 744.00 335 +14.25(+1.95%)
Oct 21, 2020 737.50 747.25 726.75 729.75 274 -0.50(-0.07%)
Oct 20, 2020 751.25 766.50 726.75 730.25 434 -27.50(-3.63%)
Oct 19, 2020 775.00 775.25 735.50 757.75 461 -17.25(-2.23%)
Oct 16, 2020 778.75 788.25 753.50 775.00 474 -2.00(-0.26%)
Oct 15, 2020 825.00 825.00 765.00 777.00 920 -48.00(-5.82%)
Oct 14, 2020 850.00 875.00 775.00 825.00 3,212 +25.00(+3.12%)
Oct 13, 2020 750.00 800.00 725.00 800.00 780 +43.50(+5.75%)
Oct 12, 2020 742.50 770.00 727.50 756.50 600 +26.75(+3.67%)
Oct 09, 2020 750.00 760.00 729.25 729.75 512 -14.75(-1.98%)
Oct 08, 2020 705.00 748.75 702.75 744.50 603 +32.00(+4.49%)
Oct 07, 2020 702.50 722.50 702.50 712.50 336 +10.25(+1.46%)
Oct 06, 2020 725.00 733.75 701.50 702.25 403 -24.25(-3.34%)
Oct 05, 2020 700.00 737.50 695.00 726.50 722 +26.50(+3.79%)
Oct 02, 2020 687.50 712.50 675.25 700.00 547 +0.00(+0.00%)
Oct 01, 2020 725.00 725.00 675.00 700.00 312 +12.25(+1.78%)
Sep 30, 2020 675.25 715.00 675.25 687.75 680 +5.25(+0.77%)
Sep 29, 2020 698.00 698.00 682.50 682.50 290 -16.25(-2.33%)
Sep 28, 2020 725.00 725.00 690.00 698.75 448 -1.25(-0.18%)
Sep 25, 2020 725.00 725.00 700.00 700.00 442 -14.00(-1.96%)
Sep 24, 2020 720.00 743.25 675.00 714.00 1,207 +14.00(+2.00%)
Sep 23, 2020 700.00 725.00 650.00 700.00 2,270 -8.25(-1.16%)
Sep 22, 2020 750.00 763.00 704.25 708.25 585 -16.75(-2.31%)
Sep 21, 2020 825.00 825.00 725.00 725.00 656 -37.50(-4.92%)
Sep 18, 2020 778.00 799.75 762.50 762.50 510 -15.50(-1.99%)
Sep 17, 2020 800.00 825.00 778.00 778.00 472 -22.00(-2.75%)
Sep 16, 2020 775.00 875.00 775.00 800.00 1,062 +13.75(+1.75%)
Sep 15, 2020 775.00 787.00 750.00 786.25 790 +36.25(+4.83%)
Sep 14, 2020 750.00 775.00 725.00 750.00 795 -3.25(-0.43%)
Sep 11, 2020 737.50 862.50 680.75 753.25 3,353 +4.00(+0.53%)
Sep 10, 2020 775.00 781.25 727.50 749.25 608 +6.75(+0.91%)
Sep 09, 2020 710.25 782.50 702.75 742.50 1,416 +42.50(+6.07%)
Sep 08, 2020 650.00 750.00 650.00 700.00 689 +14.00(+2.04%)
Sep 04, 2020 650.00 686.25 612.50 686.00 1,792 +11.00(+1.63%)
Sep 03, 2020 700.00 750.00 650.00 675.00 1,140 -36.25(-5.10%)
Sep 02, 2020 712.50 737.25 668.25 711.25 1,771 -28.25(-3.82%)
Sep 01, 2020 775.00 787.25 710.25 739.50 1,325 -37.75(-4.86%)
Aug 31, 2020 799.75 799.75 760.75 777.25 812 -16.50(-2.08%)
Aug 28, 2020 787.50 797.50 768.50 793.75 676 -6.00(-0.75%)
Aug 27, 2020 832.50 832.50 765.00 799.75 1,419 -32.75(-3.93%)
Aug 26, 2020 844.75 845.00 800.50 832.50 1,203 +7.50(+0.91%)
Aug 25, 2020 825.00 850.00 825.00 825.00 908 +0.00(+0.00%)
Aug 24, 2020 911.75 925.00 787.75 825.00 3,428 -116.50(-12.37%)
Aug 21, 2020 950.00 972.50 927.50 941.50 1,395 -44.50(-4.51%)
Aug 20, 2020 1000 1000 953.00 986.00 1,609 -39.00(-3.80%)
Aug 19, 2020 1000 1075 1000 1025 3,099 +15.75(+1.56%)
Aug 18, 2020 1008 1024 985.25 1009 1,224 +0.50(+0.05%)
Aug 17, 2020 1024 1025 978.75 1009 1,810 -16.00(-1.56%)
Aug 14, 2020 1001 1055 1000 1025 2,900 +24.75(+2.48%)
Aug 13, 2020 1050 1050 1000 1000 3,138 -59.50(-5.62%)
Aug 12, 2020 1073 1095 1032 1060 2,817 -9.75(-0.91%)
Aug 11, 2020 1112 1148 1035 1069 3,934 -31.00(-2.82%)
Aug 10, 2020 1066 1125 1052 1100 3,616 +40.25(+3.80%)
Aug 07, 2020 1068 1075 1044 1060 1,630 -14.25(-1.33%)
Aug 06, 2020 1058 1098 1029 1074 3,113 +38.25(+3.69%)
Aug 05, 2020 1025 1040 1020 1036 2,400 +11.00(+1.07%)
Aug 04, 2020 1050 1075 1025 1025 2,137 -27.50(-2.61%)
Aug 03, 2020 1085 1097 1038 1052 3,503 +30.00(+2.93%)
Jul 31, 2020 1030 1058 1008 1022 3,629 +2.50(+0.25%)
Jul 30, 2020 1038 1062 1006 1020 2,717 -23.75(-2.28%)
Jul 29, 2020 1062 1062 1017 1044 2,648 -22.25(-2.09%)
Jul 28, 2020 1100 1115 1032 1066 5,329 -34.00(-3.09%)
Jul 27, 2020 1025 1125 1000 1100 9,950 +64.25(+6.20%)
Jul 24, 2020 1050 1062 1006 1036 4,438 -64.25(-5.84%)
Jul 23, 2020 1125 1150 1050 1100 4,729 +0.00(+0.00%)
Jul 22, 2020 1175 1175 1075 1100 7,004 -25.00(-2.22%)
Jul 21, 2020 1312 1445 1117 1125 13,319 -142.75(-11.26%)
Jul 20, 2020 1139 1300 1129 1268 7,031 +92.75(+7.89%)
Jul 17, 2020 1136 1197 1125 1175 2,067 -25.00(-2.08%)
Jul 16, 2020 1275 1275 1125 1200 4,484 -75.00(-5.88%)
Jul 15, 2020 1175 1350 1175 1275 8,908 +105.00(+8.97%)
Jul 14, 2020 1200 1207 1079 1170 1,888 -18.50(-1.56%)
Jul 13, 2020 1250 1324 1153 1188 5,608 +13.50(+1.15%)
Jul 10, 2020 1023 1200 1000 1175 6,445 +125.00(+11.90%)
Jul 09, 2020 1100 1125 1025 1050 2,403 -30.00(-2.78%)
Jul 08, 2020 1275 1300 1065 1080 10,963 -20.00(-1.82%)
Jul 07, 2020 975.00 1150 925.00 1100 4,136 +137.00(+14.23%)
Jul 06, 2020 975.00 980.00 927.00 963.00 1,043 -29.50(-2.97%)
Jul 02, 2020 1050 1054 950.00 992.50 2,715 -132.50(-11.78%)
Jul 01, 2020 1125 1150 1075 1125 1,208 -25.00(-2.17%)
Jun 30, 2020 1175 1175 1100 1150 1,380 -43.50(-3.64%)
Jun 29, 2020 1199 1225 1163 1194 1,235 +18.50(+1.57%)
Jun 26, 2020 1238 1250 1162 1175 1,485 -62.50(-5.05%)
Jun 25, 2020 1268 1280 1216 1238 1,092 -62.50(-4.81%)
Jun 24, 2020 1275 1325 1175 1300 1,982 +0.25(+0.02%)
Jun 23, 2020 1300 1375 1280 1300 2,534 -20.75(-1.57%)
Jun 22, 2020 1140 1365 1138 1320 6,525 +90.50(+7.36%)
Jun 19, 2020 1275 1324 1230 1230 2,750 +1.00(+0.08%)
Jun 18, 2020 1201 1270 1201 1229 1,340 +5.25(+0.43%)
Jun 17, 2020 1281 1312 1178 1224 2,106 -90.25(-6.87%)
Jun 16, 2020 1300 1373 1275 1314 2,979 +41.75(+3.28%)
Jun 15, 2020 1250 1335 1135 1272 3,033 -2.75(-0.22%)
Jun 12, 2020 1312 1322 1216 1275 2,177 -5.75(-0.45%)
Jun 11, 2020 1325 1422 1250 1281 3,963 -186.75(-12.73%)
Jun 10, 2020 1400 1500 1360 1468 8,697 +99.50(+7.27%)
Jun 09, 2020 1412 1418 1354 1368 4,234 +18.00(+1.33%)
Jun 08, 2020 1575 1600 1325 1350 10,772 -497.25(-26.92%)
Jun 05, 2020 1275 2050 1150 1847 10,405 +547.25(+42.10%)
Jun 04, 2020 1082 1450 1050 1300 3,436 +175.00(+15.56%)
Jun 03, 2020 1075 1175 1050 1125 704 +34.25(+3.14%)
Jun 02, 2020 1075 1125 1002 1091 693 +40.75(+3.88%)
Jun 01, 2020 1025 1100 1025 1050 322 +50.25(+5.03%)
May 29, 2020 1175 1175 975.00 999.75 1,282 -175.50(-14.93%)
May 28, 2020 1175 1212 1151 1175 361 -46.75(-3.83%)
May 27, 2020 1250 1275 1175 1222 442 -35.50(-2.82%)
May 26, 2020 1250 1348 1216 1258 906 +22.50(+1.82%)
May 22, 2020 1050 1600 1024 1235 9,037 +260.00(+26.67%)
May 21, 2020 1000 1050 975.00 975.00 330 -50.00(-4.88%)
May 20, 2020 1050 1092 1000 1025 402 -25.00(-2.38%)
May 19, 2020 975.00 1150 950.00 1050 1,535 +98.75(+10.38%)
May 18, 2020 937.50 980.00 932.75 951.25 133 +13.75(+1.47%)
May 15, 2020 949.75 989.75 926.00 937.50 75 -12.75(-1.34%)
May 14, 2020 950.00 987.50 912.50 950.25 165 +12.25(+1.31%)
May 13, 2020 1025 1038 912.50 938.00 310 -87.00(-8.49%)
May 12, 2020 1025 1068 1002 1025 273 +25.00(+2.50%)
May 11, 2020 982.50 1025 982.50 1000 203 +25.00(+2.56%)
May 08, 2020 975.00 1000 925.25 975.00 549 -75.00(-7.14%)
May 07, 2020 1050 1125 1050 1050 626 +25.00(+2.44%)
May 06, 2020 1050 1075 1025 1025 355 -68.75(-6.29%)
May 05, 2020 1375 1399 1075 1094 1,994 +68.75(+6.71%)
May 04, 2020 1003 1050 1000 1025 149 -14.50(-1.39%)
May 01, 2020 1075 1075 1008 1040 293 -44.25(-4.08%)
Apr 30, 2020 1150 1150 1050 1084 387 -66.25(-5.76%)
Apr 29, 2020 1075 1250 1050 1150 797 +58.50(+5.36%)
Apr 28, 2020 1025 1097 1002 1092 392 +33.75(+3.19%)
Apr 27, 2020 1005 1075 988.00 1058 214 +14.00(+1.34%)
Apr 24, 2020 1025 1106 962.50 1044 429 -56.25(-5.11%)
Apr 23, 2020 1075 1150 1025 1100 268 -87.50(-7.37%)
Apr 22, 2020 1050 1250 1025 1188 866 +125.25(+11.79%)
Apr 21, 2020 1142 1162 1000 1062 439 -62.75(-5.58%)
Apr 20, 2020 1125 1250 1025 1125 947 +125.25(+12.53%)
Apr 17, 2020 1150 1198 935.50 999.75 1,138 -174.00(-14.82%)
Apr 16, 2020 1275 1300 1150 1174 450 -51.25(-4.18%)
Apr 15, 2020 1275 1325 1150 1225 872 -125.00(-9.26%)
Apr 14, 2020 1500 1500 1300 1350 1,004 -175.00(-11.48%)
Apr 13, 2020 1542 1675 1475 1525 1,703 -13.75(-0.89%)
Apr 09, 2020 1990 2050 1400 1539 7,280 -461.25(-23.06%)
Apr 08, 2020 600.00 2400 550.00 2000 33,573 +1400.00(+233.33%)
Apr 07, 2020 600.00 625.00 575.00 600.00 251 +25.00(+4.35%)
Apr 06, 2020 575.00 675.00 525.00 575.00 355 -12.50(-2.13%)
Apr 03, 2020 662.25 662.25 580.75 587.50 185 -15.00(-2.49%)
Apr 02, 2020 800.00 800.00 575.00 602.50 386 -22.50(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.