Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.095 -0.015 (-0.36%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.860 6.260 5.850 6.020 468,280 +0.16(+2.73%)
Jan 30, 2024 6.030 6.360 5.850 5.860 458,800 -0.28(-4.56%)
Jan 29, 2024 5.940 6.400 5.910 6.140 966,713 +0.20(+3.37%)
Jan 26, 2024 5.910 6.010 5.680 5.940 1,126,180 -0.01(-0.17%)
Jan 25, 2024 5.800 5.950 5.530 5.950 1,681,719 +0.21(+3.66%)
Jan 24, 2024 5.470 6.100 5.470 5.740 2,028,776 +0.22(+3.99%)
Jan 23, 2024 5.680 5.790 5.410 5.520 1,321,735 -0.23(-4.00%)
Jan 22, 2024 6.260 6.430 5.715 5.750 1,592,187 -0.36(-5.89%)
Jan 19, 2024 6.350 6.450 5.965 6.110 1,573,101 -0.21(-3.32%)
Jan 18, 2024 6.520 6.540 6.020 6.320 1,293,657 -0.17(-2.62%)
Jan 17, 2024 7.170 7.200 6.320 6.490 1,448,571 -0.72(-9.99%)
Jan 16, 2024 7.100 7.250 6.870 7.210 829,142 +0.02(+0.28%)
Jan 12, 2024 7.350 7.450 6.950 7.190 1,469,965 -0.10(-1.37%)
Jan 11, 2024 6.810 7.310 6.570 7.290 1,695,602 +0.50(+7.36%)
Jan 10, 2024 6.660 7.100 6.460 6.790 1,358,189 -0.05(-0.73%)
Jan 09, 2024 6.460 6.840 6.420 6.840 1,073,389 +0.26(+3.95%)
Jan 08, 2024 6.250 6.745 5.940 6.580 2,512,657 +0.30(+4.78%)
Jan 05, 2024 6.300 6.499 6.182 6.280 1,233,075 -0.07(-1.10%)
Jan 04, 2024 6.650 6.650 6.190 6.350 1,334,438 -0.26(-3.93%)
Jan 03, 2024 6.800 7.000 6.560 6.610 782,186 -0.23(-3.36%)
Jan 02, 2024 6.350 7.000 6.310 6.840 869,029 +0.40(+6.21%)
Dec 29, 2023 6.680 6.840 6.330 6.440 2,368,003 -0.19(-2.87%)
Dec 28, 2023 6.610 6.810 6.350 6.630 2,717,721 +0.00(+0.00%)
Dec 27, 2023 6.630 6.940 6.340 6.630 1,986,099 +0.09(+1.38%)
Dec 26, 2023 5.750 6.560 5.690 6.540 2,294,558 +0.86(+15.14%)
Dec 22, 2023 5.700 5.900 5.629 5.680 650,850 +0.04(+0.71%)
Dec 21, 2023 5.580 5.740 5.570 5.640 1,061,143 +0.14(+2.55%)
Dec 20, 2023 5.200 5.700 5.185 5.500 1,789,302 +0.30(+5.77%)
Dec 19, 2023 5.220 5.440 5.080 5.200 1,149,936 +0.02(+0.39%)
Dec 18, 2023 5.050 5.200 4.950 5.180 820,502 +0.17(+3.39%)
Dec 15, 2023 4.900 5.060 4.900 5.010 1,164,689 +0.04(+0.80%)
Dec 14, 2023 4.950 5.140 4.720 4.970 1,776,388 +0.12(+2.47%)
Dec 13, 2023 4.800 4.935 4.610 4.850 1,742,859 +0.35(+7.78%)
Dec 12, 2023 4.470 4.620 4.440 4.500 774,069 +0.01(+0.22%)
Dec 11, 2023 4.300 4.700 4.170 4.490 1,214,262 +0.13(+2.98%)
Dec 08, 2023 4.170 4.480 3.900 4.360 1,029,102 +0.28(+6.86%)
Dec 07, 2023 3.940 4.105 3.870 4.080 314,896 +0.19(+4.88%)
Dec 06, 2023 4.040 4.200 3.805 3.890 773,467 -0.12(-2.99%)
Dec 05, 2023 3.860 4.105 3.800 4.010 288,915 +0.11(+2.82%)
Dec 04, 2023 4.160 4.200 3.840 3.900 449,162 -0.29(-6.92%)
Dec 01, 2023 4.270 4.270 3.820 4.190 512,880 -0.09(-2.10%)
Nov 30, 2023 4.200 4.425 4.160 4.280 424,292 +0.20(+4.90%)
Nov 29, 2023 4.630 4.750 4.040 4.080 602,862 -0.47(-10.33%)
Nov 28, 2023 4.780 4.800 3.060 4.550 4,931,609 -0.23(-4.81%)
Nov 27, 2023 4.640 4.830 4.573 4.780 747,139 -0.02(-0.42%)
Nov 24, 2023 4.510 4.800 4.460 4.800 809,378 +0.32(+7.14%)
Nov 22, 2023 4.120 4.500 4.095 4.480 1,752,282 +0.43(+10.62%)
Nov 21, 2023 4.350 4.408 4.040 4.050 285,480 -0.36(-8.16%)
Nov 20, 2023 4.500 4.630 4.070 4.410 1,108,995 -0.04(-0.90%)
Nov 17, 2023 4.280 4.460 4.250 4.450 1,673,801 +0.10(+2.30%)
Nov 16, 2023 4.210 4.390 4.120 4.350 1,303,569 +0.11(+2.59%)
Nov 15, 2023 4.000 4.390 3.970 4.240 3,245,956 +0.29(+7.34%)
Nov 14, 2023 3.700 3.970 3.700 3.950 1,177,235 +0.29(+7.92%)
Nov 13, 2023 3.420 3.680 3.305 3.660 436,206 +0.23(+6.71%)
Nov 10, 2023 3.490 3.490 3.311 3.430 375,440 -0.06(-1.72%)
Nov 09, 2023 3.790 3.830 3.490 3.490 338,272 -0.21(-5.68%)
Nov 08, 2023 3.700 3.715 3.470 3.700 671,826 +0.02(+0.54%)
Nov 07, 2023 3.620 3.810 3.610 3.680 393,311 -0.02(-0.54%)
Nov 06, 2023 4.070 4.080 3.590 3.700 594,076 -0.39(-9.54%)
Nov 03, 2023 3.220 4.110 3.220 4.090 2,562,093 +0.70(+20.65%)
Nov 02, 2023 2.910 3.405 2.890 3.390 1,666,979 +0.44(+14.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.