Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.080	5.240	4.890	4.930	839,500	-0.12(-2.38%)
Jan 28, 2021	4.900	5.060	4.820	5.050	1,507,122	+0.20(+4.12%)
Jan 27, 2021	4.570	4.960	4.420	4.850	1,430,553	+0.25(+5.43%)
Jan 26, 2021	4.690	4.760	4.560	4.600	1,740,393	-0.03(-0.65%)
Jan 25, 2021	4.730	4.810	4.520	4.630	783,331	-0.14(-2.94%)
Jan 22, 2021	4.790	4.820	4.675	4.770	382,300	-0.07(-1.45%)
Jan 21, 2021	4.780	4.860	4.709	4.840	326,122	+0.08(+1.68%)
Jan 20, 2021	4.800	4.822	4.668	4.760	521,656	-0.06(-1.24%)
Jan 19, 2021	5.010	5.010	4.770	4.820	625,501	-0.15(-3.02%)
Jan 15, 2021	5.000	5.110	4.940	4.970	593,800	-0.08(-1.58%)
Jan 14, 2021	4.880	5.110	4.870	5.050	503,092	+0.20(+4.12%)
Jan 13, 2021	4.990	5.070	4.740	4.850	3,403,123	-0.17(-3.39%)
Jan 12, 2021	5.290	5.460	4.980	5.020	1,395,320	-0.24(-4.56%)
Jan 11, 2021	5.210	5.410	5.065	5.260	881,150	+0.07(+1.35%)
Jan 08, 2021	5.140	5.210	5.030	5.190	418,200	+0.09(+1.76%)
Jan 07, 2021	5.040	5.120	4.920	5.100	498,171	+0.09(+1.80%)
Jan 06, 2021	4.750	5.180	4.750	5.010	1,398,124	+0.27(+5.70%)
Jan 05, 2021	4.540	4.800	4.530	4.740	707,331	+0.21(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greensky Inc Cl A (NQ: GSKY )

Historical Prices