Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.105 3.105 2.853 3.000 34,838 +0.00(+0.00%)
Feb 28, 2024 3.060 3.100 3.000 3.000 58,560 -0.10(-3.23%)
Feb 27, 2024 3.070 3.100 3.050 3.100 6,747 +0.02(+0.65%)
Feb 26, 2024 3.040 3.080 3.040 3.080 6,710 +0.03(+0.98%)
Feb 23, 2024 3.080 3.080 3.038 3.050 23,152 -0.03(-0.97%)
Feb 22, 2024 3.050 3.090 3.010 3.080 10,447 -0.01(-0.33%)
Feb 21, 2024 3.070 3.100 3.000 3.090 11,696 +0.02(+0.65%)
Feb 20, 2024 3.002 3.090 3.000 3.070 11,632 -0.02(-0.64%)
Feb 16, 2024 3.120 3.120 3.060 3.090 6,508 -0.04(-1.28%)
Feb 15, 2024 3.130 3.165 3.075 3.130 14,065 +0.00(+0.00%)
Feb 14, 2024 3.101 3.130 3.101 3.130 10,362 +0.01(+0.32%)
Feb 13, 2024 3.091 3.218 3.091 3.120 18,774 -0.06(-1.86%)
Feb 12, 2024 3.110 3.219 3.110 3.179 7,909 +0.04(+1.25%)
Feb 09, 2024 3.061 3.160 3.061 3.140 6,970 +0.08(+2.57%)
Feb 08, 2024 3.169 3.169 2.953 3.061 13,065 +0.05(+1.63%)
Feb 07, 2024 3.041 3.140 2.982 3.012 35,139 -0.14(-4.37%)
Feb 06, 2024 3.081 3.150 3.081 3.150 9,106 +0.03(+0.95%)
Feb 05, 2024 3.071 3.177 3.042 3.120 27,894 +0.05(+1.60%)
Feb 02, 2024 3.027 3.081 3.027 3.071 12,929 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.