Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.070 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.981 3.981 3.938 3.947 16,699 +0.05(+1.30%)
Apr 29, 2020 3.981 3.981 3.896 3.896 3,722 -0.08(-2.13%)
Apr 28, 2020 3.981 3.981 3.981 3.981 157 +0.17(+4.44%)
Apr 27, 2020 3.811 3.811 3.811 48 +0.00(+0.00%)
Apr 24, 2020 3.854 3.854 3.811 3.811 1,771 -0.17(-4.26%)
Apr 23, 2020 3.981 3.981 3.881 3.981 2,212 +0.00(+0.00%)
Apr 22, 2020 3.981 3.981 3.981 3.981 1,469 +0.00(+0.00%)
Apr 21, 2020 3.981 3.981 3.981 175 +0.00(+0.00%)
Apr 20, 2020 3.981 3.981 3.981 3.981 218 -0.04(-1.05%)
Apr 17, 2020 3.981 4.067 3.981 4.023 11,924 +0.00(+0.00%)
Apr 16, 2020 4.125 4.167 4.023 4.023 743 +0.13(+3.26%)
Apr 15, 2020 3.896 3.896 3.896 8 +0.00(+0.00%)
Apr 14, 2020 3.938 4.133 3.896 3.896 3,955 -0.26(-6.31%)
Apr 13, 2020 4.159 4.159 4.159 59 +0.00(+0.00%)
Apr 09, 2020 4.159 4.159 4.159 4.159 472 +0.00(+0.00%)
Apr 08, 2020 4.159 4.159 4.159 109 +0.00(+0.00%)
Apr 07, 2020 4.125 4.192 4.125 4.159 1,566 +0.09(+2.29%)
Apr 06, 2020 4.192 4.192 4.065 4.065 1,155 +0.17(+4.35%)
Apr 03, 2020 3.896 3.896 3.896 3.896 236 -0.04(-1.08%)
Apr 02, 2020 4.218 4.218 3.938 3.938 2,802 -0.22(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.